PREVIEW / etf_5min / 2005-01-07

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-07.parquet
  size:    119 KB
  rows:    6,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-07 08:00:00	SPY	ETF	118.75	118.78	118.75	118.78	6900.0
2005-01-07 08:05:00	SPY	ETF	118.79	118.8	118.73	118.73	5200.0
2005-01-07 08:10:00	SPY	ETF	118.75	118.75	118.75	118.75	900.0
2005-01-07 08:15:00	SPY	ETF	118.72	118.72	118.7	118.7	2900.0
2005-01-07 08:20:00	SPY	ETF	118.68	118.69	118.62	118.65	14100.0
2005-01-07 08:25:00	SPY	ETF	118.64	119.05	118.64	119.01	30800.0
2005-01-07 08:30:00	SPY	ETF	118.98	119.15	118.42	119.03	618300.0
2005-01-07 08:35:00	SPY	ETF	119.06	119.11	118.95	119.01	154000.0
2005-01-07 08:40:00	SPY	ETF	119.03	119.14	119.03	119.14	85400.0
2005-01-07 08:45:00	SPY	ETF	119.13	119.17	119.11	119.11	43200.0
2005-01-07 08:50:00	SPY	ETF	119.12	119.12	119.0	119.02	46100.0
2005-01-07 08:55:00	SPY	ETF	119.04	119.07	119.02	119.06	54000.0
2005-01-07 09:00:00	SPY	ETF	119.07	119.13	119.05	119.13	69200.0
2005-01-07 09:05:00	SPY	ETF	119.12	119.13	119.11	119.12	6900.0
2005-01-07 09:10:00	SPY	ETF	119.12	119.12	119.07	119.08	60000.0
2005-01-07 09:15:00	SPY	ETF	119.07	119.08	119.07	119.08	400.0
2005-01-07 09:20:00	SPY	ETF	119.1	119.11	119.08	119.09	4300.0
2005-01-07 09:25:00	SPY	ETF	119.08	119.11	118.98	118.98	24200.0
2005-01-07 09:30:00	SPY	ETF	118.97	119.07	118.86	119.02	1062200.0
2005-01-07 09:35:00	SPY	ETF	119.06	119.11	118.87	118.9	1718600.0
2005-01-07 09:40:00	SPY	ETF	118.9	119.07	118.9	118.93	939100.0
2005-01-07 09:45:00	SPY	ETF	118.93	119.08	118.91	119.07	764700.0
2005-01-07 09:50:00	SPY	ETF	119.07	119.11	118.86	118.9	1144100.0
2005-01-07 09:55:00	SPY	ETF	118.9	118.91	118.74	118.85	1206600.0
2005-01-07 10:00:00	SPY	ETF	118.81	119.09	118.81	119.08	986000.0
2005-01-07 10:05:00	SPY	ETF	119.06	119.12	118.82	118.88	1007500.0
2005-01-07 10:10:00	SPY	ETF	118.88	119.05	118.77	118.77	890900.0
2005-01-07 10:15:00	SPY	ETF	118.77	118.89	118.72	118.86	1009200.0
2005-01-07 10:20:00	SPY	ETF	118.86	118.89	118.64	118.65	744200.0
2005-01-07 10:25:00	SPY	ETF	118.66	118.66	118.41	118.51	1550200.0
2005-01-07 10:30:00	SPY	ETF	118.51	118.59	118.48	118.5	946100.0
2005-01-07 10:35:00	SPY	ETF	118.49	118.54	118.23	118.3	1735900.0
2005-01-07 10:40:00	SPY	ETF	118.3	118.47	118.13	118.28	2085600.0
2005-01-07 10:45:00	SPY	ETF	118.24	118.37	118.24	118.37	1479600.0
2005-01-07 10:50:00	SPY	ETF	118.37	118.42	118.3	118.42	755700.0
2005-01-07 10:55:00	SPY	ETF	118.42	118.47	118.33	118.36	1045600.0
2005-01-07 11:00:00	SPY	ETF	118.34	118.56	118.34	118.55	798700.0
2005-01-07 11:05:00	SPY	ETF	118.54	118.64	118.5	118.56	828900.0
2005-01-07 11:10:00	SPY	ETF	118.56	118.7	118.55	118.68	1293200.0
2005-01-07 11:15:00	SPY	ETF	118.68	119.06	118.59	118.61	408200.0
2005-01-07 11:20:00	SPY	ETF	118.61	118.85	118.58	118.82	961700.0
2005-01-07 11:25:00	SPY	ETF	118.82	118.99	118.8	118.93	1739900.0
2005-01-07 11:30:00	SPY	ETF	118.93	119.06	118.9	118.96	819300.0
2005-01-07 11:35:00	SPY	ETF	118.96	119.03	118.84	118.86	504800.0
2005-01-07 11:40:00	SPY	ETF	118.86	118.88	118.8	118.85	209000.0
2005-01-07 11:45:00	SPY	ETF	118.87	118.91	118.78	118.85	435000.0
2005-01-07 11:50:00	SPY	ETF	118.85	118.87	118.8	118.83	290400.0
2005-01-07 11:55:00	SPY	ETF	118.83	118.96	118.76	118.96	462000.0
2005-01-07 12:00:00	SPY	ETF	118.96	118.98	118.82	118.84	337500.0
2005-01-07 12:05:00	SPY	ETF	118.84	118.87	118.77	118.86	235600.0

> showing 50 of 6,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time