PREVIEW / etf_5min / 2005-01-10

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-10.parquet
  size:    117 KB
  rows:    6,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-10 08:00:00	SPY	ETF	118.52	118.52	118.52	118.52	2000.0
2005-01-10 08:05:00	SPY	ETF	118.52	118.52	118.49	118.49	25200.0
2005-01-10 08:15:00	SPY	ETF	118.52	118.52	118.52	118.52	400.0
2005-01-10 08:20:00	SPY	ETF	118.55	118.56	118.52	118.52	7500.0
2005-01-10 08:25:00	SPY	ETF	118.51	118.51	118.5	118.5	2500.0
2005-01-10 08:30:00	SPY	ETF	118.5	118.5	118.49	118.49	2000.0
2005-01-10 08:35:00	SPY	ETF	118.47	118.47	118.47	118.47	4600.0
2005-01-10 08:40:00	SPY	ETF	118.48	118.49	118.47	118.49	2600.0
2005-01-10 08:45:00	SPY	ETF	118.51	118.54	118.51	118.53	7400.0
2005-01-10 08:50:00	SPY	ETF	118.52	118.54	118.52	118.53	6100.0
2005-01-10 08:55:00	SPY	ETF	118.49	118.49	118.49	118.49	200.0
2005-01-10 09:05:00	SPY	ETF	118.46	118.46	118.42	118.43	19400.0
2005-01-10 09:10:00	SPY	ETF	118.42	118.42	118.4	118.4	15200.0
2005-01-10 09:15:00	SPY	ETF	118.39	118.39	118.38	118.39	4400.0
2005-01-10 09:20:00	SPY	ETF	118.4	118.41	118.37	118.38	63500.0
2005-01-10 09:25:00	SPY	ETF	118.38	118.42	118.35	118.35	46300.0
2005-01-10 09:30:00	SPY	ETF	118.34	118.48	118.34	118.46	1037600.0
2005-01-10 09:35:00	SPY	ETF	118.46	118.71	118.43	118.57	1912700.0
2005-01-10 09:40:00	SPY	ETF	118.57	118.58	118.46	118.56	828500.0
2005-01-10 09:45:00	SPY	ETF	118.57	118.63	118.49	118.54	1102700.0
2005-01-10 09:50:00	SPY	ETF	118.54	118.67	118.47	118.62	920500.0
2005-01-10 09:55:00	SPY	ETF	118.63	118.73	118.62	118.7	1060700.0
2005-01-10 10:00:00	SPY	ETF	118.71	118.79	118.62	118.64	1522100.0
2005-01-10 10:05:00	SPY	ETF	118.65	118.73	118.56	118.65	793900.0
2005-01-10 10:10:00	SPY	ETF	118.66	118.67	118.57	118.64	470800.0
2005-01-10 10:15:00	SPY	ETF	118.61	118.97	118.59	118.92	1236000.0
2005-01-10 10:20:00	SPY	ETF	118.93	119.08	118.92	119.02	1726900.0
2005-01-10 10:25:00	SPY	ETF	119.01	119.14	119.0	119.11	1902900.0
2005-01-10 10:30:00	SPY	ETF	119.11	119.18	118.79	119.15	796900.0
2005-01-10 10:35:00	SPY	ETF	119.14	119.15	119.04	119.15	472000.0
2005-01-10 10:40:00	SPY	ETF	119.14	119.2	119.09	119.2	644300.0
2005-01-10 10:45:00	SPY	ETF	119.2	119.22	119.1	119.13	1798100.0
2005-01-10 10:50:00	SPY	ETF	119.13	119.19	119.07	119.13	639600.0
2005-01-10 10:55:00	SPY	ETF	119.13	119.17	119.04	119.09	477100.0
2005-01-10 11:00:00	SPY	ETF	119.09	119.1	119.05	119.07	574500.0
2005-01-10 11:05:00	SPY	ETF	119.07	119.26	119.07	119.19	689100.0
2005-01-10 11:10:00	SPY	ETF	119.19	119.21	119.11	119.14	750200.0
2005-01-10 11:15:00	SPY	ETF	119.16	119.17	119.06	119.16	373300.0
2005-01-10 11:20:00	SPY	ETF	119.17	119.17	119.09	119.09	397800.0
2005-01-10 11:25:00	SPY	ETF	119.08	119.2	119.04	119.19	628900.0
2005-01-10 11:30:00	SPY	ETF	119.19	119.22	119.1	119.13	870800.0
2005-01-10 11:35:00	SPY	ETF	119.12	119.13	119.01	119.03	494400.0
2005-01-10 11:40:00	SPY	ETF	119.04	119.12	119.01	119.08	482000.0
2005-01-10 11:45:00	SPY	ETF	119.07	119.11	119.03	119.04	202000.0
2005-01-10 11:50:00	SPY	ETF	119.04	119.16	119.01	119.13	355400.0
2005-01-10 11:55:00	SPY	ETF	119.14	119.15	119.1	119.13	226300.0
2005-01-10 12:00:00	SPY	ETF	119.13	119.29	119.12	119.27	539900.0
2005-01-10 12:05:00	SPY	ETF	119.27	119.31	119.21	119.21	825400.0
2005-01-10 12:10:00	SPY	ETF	119.21	119.22	119.12	119.15	480400.0
2005-01-10 12:15:00	SPY	ETF	119.15	119.16	119.1	119.13	339500.0

> showing 50 of 6,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time