PREVIEW / etf_5min / 2005-01-11

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-11.parquet
  size:    116 KB
  rows:    6,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-11 08:00:00	SPY	ETF	118.72	118.72	118.72	118.72	1000.0
2005-01-11 08:05:00	SPY	ETF	118.7	118.73	118.7	118.71	22500.0
2005-01-11 08:10:00	SPY	ETF	118.75	118.75	118.74	118.74	1000.0
2005-01-11 08:15:00	SPY	ETF	118.72	118.72	118.72	118.72	3500.0
2005-01-11 08:20:00	SPY	ETF	118.72	118.74	118.72	118.74	50600.0
2005-01-11 08:25:00	SPY	ETF	118.69	118.69	118.67	118.68	5100.0
2005-01-11 08:30:00	SPY	ETF	118.67	118.67	118.62	118.62	7300.0
2005-01-11 08:40:00	SPY	ETF	118.66	118.66	118.63	118.63	5600.0
2005-01-11 08:45:00	SPY	ETF	118.62	118.62	118.62	118.62	4600.0
2005-01-11 08:50:00	SPY	ETF	118.63	118.64	118.6	118.61	7600.0
2005-01-11 08:55:00	SPY	ETF	118.59	118.65	118.56	118.65	46600.0
2005-01-11 09:00:00	SPY	ETF	118.66	118.68	118.66	118.66	2000.0
2005-01-11 09:05:00	SPY	ETF	118.66	118.68	118.66	118.67	21100.0
2005-01-11 09:10:00	SPY	ETF	118.66	118.66	118.64	118.64	71000.0
2005-01-11 09:15:00	SPY	ETF	118.64	118.7	118.64	118.7	4300.0
2005-01-11 09:20:00	SPY	ETF	118.69	118.69	118.65	118.65	31200.0
2005-01-11 09:25:00	SPY	ETF	118.65	118.66	118.63	118.64	20400.0
2005-01-11 09:30:00	SPY	ETF	118.64	118.64	118.49	118.64	1177400.0
2005-01-11 09:35:00	SPY	ETF	118.65	118.65	118.46	118.56	1574800.0
2005-01-11 09:40:00	SPY	ETF	118.56	118.6	118.4	118.44	1279700.0
2005-01-11 09:45:00	SPY	ETF	118.44	118.44	118.23	118.35	2023800.0
2005-01-11 09:50:00	SPY	ETF	118.35	118.44	118.25	118.41	2405800.0
2005-01-11 09:55:00	SPY	ETF	118.41	118.44	118.34	118.41	1103700.0
2005-01-11 10:00:00	SPY	ETF	118.41	118.43	118.13	118.17	1187700.0
2005-01-11 10:05:00	SPY	ETF	118.17	118.3	118.13	118.28	796200.0
2005-01-11 10:10:00	SPY	ETF	118.27	118.34	118.22	118.31	740500.0
2005-01-11 10:15:00	SPY	ETF	118.3	118.32	118.19	118.27	754200.0
2005-01-11 10:20:00	SPY	ETF	118.28	118.5	118.27	118.45	925400.0
2005-01-11 10:25:00	SPY	ETF	118.45	118.55	118.39	118.44	1033700.0
2005-01-11 10:30:00	SPY	ETF	118.44	118.47	118.28	118.35	670300.0
2005-01-11 10:35:00	SPY	ETF	118.35	118.37	118.24	118.35	719600.0
2005-01-11 10:40:00	SPY	ETF	118.35	118.39	118.27	118.34	352100.0
2005-01-11 10:45:00	SPY	ETF	118.31	118.39	118.26	118.34	672100.0
2005-01-11 10:50:00	SPY	ETF	118.34	118.39	118.27	118.36	749600.0
2005-01-11 10:55:00	SPY	ETF	118.35	118.44	118.33	118.38	733600.0
2005-01-11 11:00:00	SPY	ETF	118.38	118.44	118.34	118.35	486700.0
2005-01-11 11:05:00	SPY	ETF	118.36	118.52	118.3	118.48	695200.0
2005-01-11 11:10:00	SPY	ETF	118.48	118.52	118.355	118.44	934400.0
2005-01-11 11:15:00	SPY	ETF	118.44	118.47	118.36	118.38	279300.0
2005-01-11 11:20:00	SPY	ETF	118.39	118.42	118.35	118.42	371700.0
2005-01-11 11:25:00	SPY	ETF	118.41	118.47	118.41	118.47	279200.0
2005-01-11 11:30:00	SPY	ETF	118.45	118.5	118.39	118.46	254400.0
2005-01-11 11:35:00	SPY	ETF	118.45	118.55	118.44	118.46	586000.0
2005-01-11 11:40:00	SPY	ETF	118.45	118.54	118.42	118.48	250000.0
2005-01-11 11:45:00	SPY	ETF	118.47	118.54	118.46	118.49	175100.0
2005-01-11 11:50:00	SPY	ETF	118.49	118.5	118.38	118.4	563300.0
2005-01-11 11:55:00	SPY	ETF	118.4	118.49	118.37	118.46	373500.0
2005-01-11 12:00:00	SPY	ETF	118.49	118.49	118.37	118.42	293300.0
2005-01-11 12:05:00	SPY	ETF	118.42	118.42	118.34	118.39	259000.0
2005-01-11 12:10:00	SPY	ETF	118.37	118.39	118.24	118.3	816000.0

> showing 50 of 6,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time