PREVIEW / etf_5min / 2005-01-12

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-12.parquet
  size:    119 KB
  rows:    6,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-12 08:00:00	SPY	ETF	118.49	118.53	118.49	118.53	14500.0
2005-01-12 08:10:00	SPY	ETF	118.55	118.55	118.55	118.55	4000.0
2005-01-12 08:15:00	SPY	ETF	118.54	118.6	118.54	118.6	63600.0
2005-01-12 08:20:00	SPY	ETF	118.6	118.6	118.59	118.59	1900.0
2005-01-12 08:25:00	SPY	ETF	118.56	118.56	118.55	118.55	1100.0
2005-01-12 08:30:00	SPY	ETF	118.55	118.55	118.47	118.5	18400.0
2005-01-12 08:35:00	SPY	ETF	118.48	118.5	118.44	118.49	19900.0
2005-01-12 08:40:00	SPY	ETF	118.48	118.51	118.46	118.48	31400.0
2005-01-12 08:45:00	SPY	ETF	118.49	118.51	118.48	118.48	2500.0
2005-01-12 08:50:00	SPY	ETF	118.44	118.44	118.38	118.39	11200.0
2005-01-12 08:55:00	SPY	ETF	118.38	118.38	118.37	118.38	9900.0
2005-01-12 09:00:00	SPY	ETF	118.38	118.44	118.36	118.43	51000.0
2005-01-12 09:05:00	SPY	ETF	118.44	118.44	118.38	118.41	71300.0
2005-01-12 09:10:00	SPY	ETF	118.4	118.4	118.38	118.4	43400.0
2005-01-12 09:15:00	SPY	ETF	118.4	118.41	118.4	118.4	41600.0
2005-01-12 09:20:00	SPY	ETF	118.39	118.41	118.39	118.4	32800.0
2005-01-12 09:25:00	SPY	ETF	118.4	118.41	118.38	118.4	50600.0
2005-01-12 09:30:00	SPY	ETF	118.4	118.41	118.3	118.3	1001200.0
2005-01-12 09:35:00	SPY	ETF	118.31	118.43	118.27	118.37	1148900.0
2005-01-12 09:40:00	SPY	ETF	118.37	118.45	118.32	118.32	721800.0
2005-01-12 09:45:00	SPY	ETF	118.34	118.38	118.17	118.18	1130000.0
2005-01-12 09:50:00	SPY	ETF	118.18	118.37	117.91	117.91	2842200.0
2005-01-12 09:55:00	SPY	ETF	117.91	118.09	117.91	117.98	2510400.0
2005-01-12 10:00:00	SPY	ETF	117.98	118.28	117.97	118.22	2250200.0
2005-01-12 10:05:00	SPY	ETF	118.22	118.33	118.22	118.26	1204700.0
2005-01-12 10:10:00	SPY	ETF	118.25	118.31	118.2	118.23	1144000.0
2005-01-12 10:15:00	SPY	ETF	118.24	118.3	118.05	118.08	759100.0
2005-01-12 10:20:00	SPY	ETF	118.07	118.17	117.85	117.96	1147200.0
2005-01-12 10:25:00	SPY	ETF	117.96	118.05	117.95	118.03	877800.0
2005-01-12 10:30:00	SPY	ETF	118.03	118.1	117.9	118.08	1239700.0
2005-01-12 10:35:00	SPY	ETF	118.09	118.09	117.76	117.87	1239400.0
2005-01-12 10:40:00	SPY	ETF	117.77	117.81	117.64	117.7	2797200.0
2005-01-12 10:45:00	SPY	ETF	117.7	117.79	117.67	117.72	1293800.0
2005-01-12 10:50:00	SPY	ETF	117.7	117.78	117.52	117.58	1510900.0
2005-01-12 10:55:00	SPY	ETF	117.58	117.75	117.54	117.69	1292300.0
2005-01-12 11:00:00	SPY	ETF	117.68	117.74	117.63	117.67	486400.0
2005-01-12 11:05:00	SPY	ETF	117.67	117.79	117.65	117.76	750200.0
2005-01-12 11:10:00	SPY	ETF	117.77	117.85	117.71	117.84	1581400.0
2005-01-12 11:15:00	SPY	ETF	117.84	117.93	117.81	117.88	1114800.0
2005-01-12 11:20:00	SPY	ETF	117.88	117.9	117.79	117.82	529800.0
2005-01-12 11:25:00	SPY	ETF	117.83	117.92	117.81	117.91	524600.0
2005-01-12 11:30:00	SPY	ETF	117.9	118.08	117.9	118.07	1378300.0
2005-01-12 11:35:00	SPY	ETF	118.07	118.28	118.06	118.26	1121100.0
2005-01-12 11:40:00	SPY	ETF	118.25	118.27	118.16	118.24	996600.0
2005-01-12 11:45:00	SPY	ETF	118.23	118.41	118.18	118.33	1404900.0
2005-01-12 11:50:00	SPY	ETF	118.32	118.36	118.28	118.29	939200.0
2005-01-12 11:55:00	SPY	ETF	118.28	118.31	118.19	118.27	997400.0
2005-01-12 12:00:00	SPY	ETF	118.27	118.32	118.22	118.24	348000.0
2005-01-12 12:05:00	SPY	ETF	118.26	118.28	118.19	118.2	677100.0
2005-01-12 12:10:00	SPY	ETF	118.2	118.25	118.13	118.22	697600.0

> showing 50 of 6,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time