PREVIEW / etf_5min / 2005-01-13

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-13.parquet
  size:    113 KB
  rows:    5,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-13 08:00:00	SPY	ETF	118.52	118.56	118.52	118.56	1700.0
2005-01-13 08:05:00	SPY	ETF	118.59	118.59	118.59	118.59	6600.0
2005-01-13 08:10:00	SPY	ETF	118.58	118.58	118.58	118.58	2000.0
2005-01-13 08:15:00	SPY	ETF	118.58	118.58	118.58	118.58	6500.0
2005-01-13 08:20:00	SPY	ETF	118.57	118.57	118.52	118.52	12200.0
2005-01-13 08:25:00	SPY	ETF	118.53	118.54	118.51	118.54	16400.0
2005-01-13 08:30:00	SPY	ETF	118.48	118.58	118.48	118.57	7900.0
2005-01-13 08:35:00	SPY	ETF	118.56	118.57	118.51	118.51	8600.0
2005-01-13 08:40:00	SPY	ETF	118.52	118.55	118.52	118.55	1500.0
2005-01-13 08:45:00	SPY	ETF	118.57	118.57	118.57	118.57	2000.0
2005-01-13 08:50:00	SPY	ETF	118.57	118.61	118.57	118.61	2900.0
2005-01-13 08:55:00	SPY	ETF	118.62	118.63	118.61	118.63	26200.0
2005-01-13 09:00:00	SPY	ETF	118.62	118.62	118.58	118.58	1600.0
2005-01-13 09:05:00	SPY	ETF	118.57	118.57	118.57	118.57	700.0
2005-01-13 09:10:00	SPY	ETF	118.61	118.61	118.59	118.59	1600.0
2005-01-13 09:15:00	SPY	ETF	118.58	118.68	118.58	118.68	14700.0
2005-01-13 09:20:00	SPY	ETF	118.7	118.7	118.67	118.67	12900.0
2005-01-13 09:25:00	SPY	ETF	118.64	118.67	118.62	118.63	4600.0
2005-01-13 09:30:00	SPY	ETF	118.64	118.73	118.58	118.61	747600.0
2005-01-13 09:35:00	SPY	ETF	118.59	118.63	118.52	118.55	817400.0
2005-01-13 09:40:00	SPY	ETF	118.55	118.66	118.52	118.58	754000.0
2005-01-13 09:45:00	SPY	ETF	118.59	118.59	118.38	118.44	1634300.0
2005-01-13 09:50:00	SPY	ETF	118.44	118.5	118.38	118.48	1050900.0
2005-01-13 09:55:00	SPY	ETF	118.48	118.59	118.44	118.57	807200.0
2005-01-13 10:00:00	SPY	ETF	118.57	118.65	118.42	118.64	935900.0
2005-01-13 10:05:00	SPY	ETF	118.64	118.67	118.53	118.53	646400.0
2005-01-13 10:10:00	SPY	ETF	118.54	118.67	118.53	118.62	888900.0
2005-01-13 10:15:00	SPY	ETF	118.62	118.71	118.59	118.63	447100.0
2005-01-13 10:20:00	SPY	ETF	118.62	118.73	118.54	118.57	658900.0
2005-01-13 10:25:00	SPY	ETF	118.57	118.68	118.54	118.64	680100.0
2005-01-13 10:30:00	SPY	ETF	118.64	118.69	118.57	118.67	855300.0
2005-01-13 10:35:00	SPY	ETF	118.67	118.73	118.57	118.59	492700.0
2005-01-13 10:40:00	SPY	ETF	118.59	118.6	118.47	118.55	488900.0
2005-01-13 10:45:00	SPY	ETF	118.57	118.6	118.5	118.54	583300.0
2005-01-13 10:50:00	SPY	ETF	118.54	118.61	118.42	118.46	1009100.0
2005-01-13 10:55:00	SPY	ETF	118.48	118.49	118.4	118.451	855200.0
2005-01-13 11:00:00	SPY	ETF	118.45	118.55	118.4	118.54	571100.0
2005-01-13 11:05:00	SPY	ETF	118.53	118.63	118.5	118.59	454800.0
2005-01-13 11:10:00	SPY	ETF	118.58	118.62	118.52	118.52	481300.0
2005-01-13 11:15:00	SPY	ETF	118.52	118.58	118.5	118.55	279400.0
2005-01-13 11:20:00	SPY	ETF	118.55	118.59	118.53	118.57	306300.0
2005-01-13 11:25:00	SPY	ETF	118.57	118.61	118.55	118.58	536800.0
2005-01-13 11:30:00	SPY	ETF	118.58	118.61	118.46	118.53	992900.0
2005-01-13 11:35:00	SPY	ETF	118.53	118.53	118.43	118.47	444500.0
2005-01-13 11:40:00	SPY	ETF	118.46	118.48	118.32	118.35	1090300.0
2005-01-13 11:45:00	SPY	ETF	118.34	118.37	118.25	118.34	1673000.0
2005-01-13 11:50:00	SPY	ETF	118.35	118.43	118.31	118.41	619500.0
2005-01-13 11:55:00	SPY	ETF	118.4	118.41	118.35	118.36	212200.0
2005-01-13 12:00:00	SPY	ETF	118.36	118.39	118.35	118.37	200800.0
2005-01-13 12:05:00	SPY	ETF	118.37	118.39	118.36	118.36	107700.0

> showing 50 of 5,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time