PREVIEW / etf_5min / 2005-01-14

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-14.parquet
  size:    109 KB
  rows:    5,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-14 08:05:00	SPY	ETF	117.83	117.85	117.83	117.85	10600.0
2005-01-14 08:10:00	SPY	ETF	117.87	117.87	117.85	117.85	57500.0
2005-01-14 08:15:00	SPY	ETF	117.83	117.83	117.83	117.83	2000.0
2005-01-14 08:20:00	SPY	ETF	117.8	117.8	117.8	117.8	7600.0
2005-01-14 08:25:00	SPY	ETF	117.8	117.82	117.77	117.77	23100.0
2005-01-14 08:30:00	SPY	ETF	117.8	118.08	117.8	118.0	65100.0
2005-01-14 08:35:00	SPY	ETF	118.03	118.04	117.89	117.95	25900.0
2005-01-14 08:40:00	SPY	ETF	117.95	117.96	117.93	117.95	9900.0
2005-01-14 08:45:00	SPY	ETF	117.95	117.98	117.95	117.98	9300.0
2005-01-14 08:50:00	SPY	ETF	117.98	117.98	117.97	117.97	3400.0
2005-01-14 08:55:00	SPY	ETF	117.97	117.97	117.97	117.97	100.0
2005-01-14 09:00:00	SPY	ETF	117.97	117.99	117.97	117.97	9000.0
2005-01-14 09:05:00	SPY	ETF	117.98	118.06	117.98	118.06	15200.0
2005-01-14 09:10:00	SPY	ETF	118.06	118.09	118.04	118.07	12800.0
2005-01-14 09:15:00	SPY	ETF	118.06	118.06	117.99	117.99	52300.0
2005-01-14 09:20:00	SPY	ETF	118.0	118.01	117.98	117.99	64800.0
2005-01-14 09:25:00	SPY	ETF	117.98	117.99	117.9	117.94	157700.0
2005-01-14 09:30:00	SPY	ETF	117.97	118.07	117.92	117.99	1241800.0
2005-01-14 09:35:00	SPY	ETF	117.97	118.02	117.93	117.97	1491600.0
2005-01-14 09:40:00	SPY	ETF	117.94	118.03	117.81	117.84	1183600.0
2005-01-14 09:45:00	SPY	ETF	117.83	117.9	117.76	117.88	1140400.0
2005-01-14 09:50:00	SPY	ETF	117.88	118.02	117.84	118.0	568400.0
2005-01-14 09:55:00	SPY	ETF	118.0	118.07	117.99	118.05	1185400.0
2005-01-14 10:00:00	SPY	ETF	118.03	118.06	117.92	117.92	1115700.0
2005-01-14 10:05:00	SPY	ETF	117.93	117.97	117.8	117.82	699700.0
2005-01-14 10:10:00	SPY	ETF	117.82	118.0	117.81	117.98	589100.0
2005-01-14 10:15:00	SPY	ETF	117.99	118.14	117.99	118.06	1166500.0
2005-01-14 10:20:00	SPY	ETF	118.06	118.13	118.02	118.02	300700.0
2005-01-14 10:25:00	SPY	ETF	118.01	118.34	117.97	118.32	1141500.0
2005-01-14 10:30:00	SPY	ETF	118.32	118.35	118.24	118.32	1213000.0
2005-01-14 10:35:00	SPY	ETF	118.35	118.4	118.28	118.3	1073700.0
2005-01-14 10:40:00	SPY	ETF	118.3	118.36	118.26	118.27	624900.0
2005-01-14 10:45:00	SPY	ETF	118.26	118.38	118.23	118.24	472700.0
2005-01-14 10:50:00	SPY	ETF	118.24	118.29	118.2	118.23	439500.0
2005-01-14 10:55:00	SPY	ETF	118.22	118.24	118.14	118.2	465800.0
2005-01-14 11:00:00	SPY	ETF	118.2	118.27	118.18	118.25	326500.0
2005-01-14 11:05:00	SPY	ETF	118.24	118.32	118.24	118.29	353600.0
2005-01-14 11:10:00	SPY	ETF	118.29	118.29	118.22	118.26	163800.0
2005-01-14 11:15:00	SPY	ETF	118.26	118.27	118.2	118.22	134800.0
2005-01-14 11:20:00	SPY	ETF	118.22	118.3	118.18	118.24	171200.0
2005-01-14 11:25:00	SPY	ETF	118.23	118.27	118.19	118.24	204800.0
2005-01-14 11:30:00	SPY	ETF	118.26	118.27	118.22	118.26	147100.0
2005-01-14 11:35:00	SPY	ETF	118.26	118.3	118.2	118.23	343400.0
2005-01-14 11:40:00	SPY	ETF	118.24	118.24	118.04	118.1	860800.0
2005-01-14 11:45:00	SPY	ETF	118.1	118.14	118.09	118.12	162400.0
2005-01-14 11:50:00	SPY	ETF	118.11	118.17	118.08	118.12	371200.0
2005-01-14 11:55:00	SPY	ETF	118.12	118.13	118.08	118.11	250300.0
2005-01-14 12:00:00	SPY	ETF	118.12	118.2	118.09	118.17	152300.0
2005-01-14 12:05:00	SPY	ETF	118.16	118.18	118.15	118.16	97500.0
2005-01-14 12:10:00	SPY	ETF	118.16	118.18	118.13	118.17	196600.0

> showing 50 of 5,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time