PREVIEW / etf_5min / 2005-01-18

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-18.parquet
  size:    118 KB
  rows:    6,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-18 08:05:00	SPY	ETF	118.11	118.13	118.1	118.1	12000.0
2005-01-18 08:10:00	SPY	ETF	118.14	118.14	118.14	118.14	1000.0
2005-01-18 08:15:00	SPY	ETF	118.15	118.15	118.11	118.14	6100.0
2005-01-18 08:20:00	SPY	ETF	118.12	118.12	118.08	118.08	11700.0
2005-01-18 08:25:00	SPY	ETF	118.06	118.08	118.06	118.08	13500.0
2005-01-18 08:30:00	SPY	ETF	118.08	118.1	118.08	118.1	8100.0
2005-01-18 08:35:00	SPY	ETF	118.12	118.12	118.12	118.12	100.0
2005-01-18 08:40:00	SPY	ETF	118.11	118.11	118.11	118.11	800.0
2005-01-18 08:45:00	SPY	ETF	118.12	118.12	118.11	118.11	4300.0
2005-01-18 08:50:00	SPY	ETF	118.12	118.12	118.11	118.12	2800.0
2005-01-18 09:00:00	SPY	ETF	118.12	118.13	118.07	118.07	24300.0
2005-01-18 09:05:00	SPY	ETF	118.07	118.07	118.0	118.04	15100.0
2005-01-18 09:10:00	SPY	ETF	118.02	118.06	118.01	118.05	113700.0
2005-01-18 09:15:00	SPY	ETF	118.05	118.06	118.05	118.06	600.0
2005-01-18 09:20:00	SPY	ETF	118.06	118.07	118.0	118.05	184400.0
2005-01-18 09:25:00	SPY	ETF	118.06	118.06	118.04	118.04	900.0
2005-01-18 09:30:00	SPY	ETF	118.05	118.16	118.0	118.05	1952800.0
2005-01-18 09:35:00	SPY	ETF	118.05	118.06	117.95	118.04	934200.0
2005-01-18 09:40:00	SPY	ETF	118.03	118.08	117.98	117.99	920800.0
2005-01-18 09:45:00	SPY	ETF	118.0	118.07	117.98	118.04	1005000.0
2005-01-18 09:50:00	SPY	ETF	118.03	118.16	118.02	118.12	748400.0
2005-01-18 09:55:00	SPY	ETF	118.12	118.14	118.0	118.1	821700.0
2005-01-18 10:00:00	SPY	ETF	118.1	118.2	118.07	118.18	705000.0
2005-01-18 10:05:00	SPY	ETF	118.2	118.22	118.08	118.12	597700.0
2005-01-18 10:10:00	SPY	ETF	118.11	118.15	118.09	118.1	310700.0
2005-01-18 10:15:00	SPY	ETF	118.1	118.14	118.03	118.1	511200.0
2005-01-18 10:20:00	SPY	ETF	118.09	118.28	118.07	118.26	504300.0
2005-01-18 10:25:00	SPY	ETF	118.26	118.41	118.25	118.4	1511300.0
2005-01-18 10:30:00	SPY	ETF	118.4	118.64	118.38	118.58	1955600.0
2005-01-18 10:35:00	SPY	ETF	118.59	118.83	118.58	118.75	1767600.0
2005-01-18 10:40:00	SPY	ETF	118.73	118.97	118.73	118.9	1334500.0
2005-01-18 10:45:00	SPY	ETF	118.89	118.92	118.82	118.87	1519600.0
2005-01-18 10:50:00	SPY	ETF	118.88	119.05	118.86	118.93	1528300.0
2005-01-18 10:55:00	SPY	ETF	118.93	118.95	118.86	118.93	589000.0
2005-01-18 11:00:00	SPY	ETF	118.93	118.96	118.88	118.88	788200.0
2005-01-18 11:05:00	SPY	ETF	118.89	118.92	118.83	118.84	629400.0
2005-01-18 11:10:00	SPY	ETF	118.86	119.0	118.84	118.9	995500.0
2005-01-18 11:15:00	SPY	ETF	118.91	118.97	118.88	118.94	334700.0
2005-01-18 11:20:00	SPY	ETF	118.94	119.02	118.92	118.94	432600.0
2005-01-18 11:25:00	SPY	ETF	118.93	119.0	118.93	118.96	539700.0
2005-01-18 11:30:00	SPY	ETF	118.96	119.11	118.96	119.08	810000.0
2005-01-18 11:35:00	SPY	ETF	119.08	119.25	119.04	119.19	795800.0
2005-01-18 11:40:00	SPY	ETF	119.19	119.23	119.14	119.15	1281700.0
2005-01-18 11:45:00	SPY	ETF	119.13	119.24	119.11	119.19	758000.0
2005-01-18 11:50:00	SPY	ETF	119.2	119.3	119.18	119.23	539300.0
2005-01-18 11:55:00	SPY	ETF	119.23	119.24	119.15	119.15	379300.0
2005-01-18 12:00:00	SPY	ETF	119.16	119.25	119.14	119.21	207500.0
2005-01-18 12:05:00	SPY	ETF	119.21	119.29	119.19	119.27	239700.0
2005-01-18 12:10:00	SPY	ETF	119.27	119.35	119.23	119.25	797800.0
2005-01-18 12:15:00	SPY	ETF	119.24	119.29	119.22	119.26	160300.0

> showing 50 of 6,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time