PREVIEW / etf_5min / 2005-01-19

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-19.parquet
  size:    113 KB
  rows:    6,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-19 08:00:00	SPY	ETF	119.28	119.28	119.24	119.24	2500.0
2005-01-19 08:05:00	SPY	ETF	119.28	119.28	119.28	119.28	5000.0
2005-01-19 08:10:00	SPY	ETF	119.29	119.29	119.24	119.25	4700.0
2005-01-19 08:15:00	SPY	ETF	119.24	119.24	119.24	119.24	1000.0
2005-01-19 08:20:00	SPY	ETF	119.22	119.26	119.21	119.26	6800.0
2005-01-19 08:25:00	SPY	ETF	119.29	119.29	119.29	119.29	200.0
2005-01-19 08:30:00	SPY	ETF	119.27	119.48	119.27	119.45	92600.0
2005-01-19 08:35:00	SPY	ETF	119.45	119.53	119.45	119.52	16300.0
2005-01-19 08:40:00	SPY	ETF	119.53	119.54	119.49	119.5	24100.0
2005-01-19 08:45:00	SPY	ETF	119.51	119.54	119.51	119.54	33300.0
2005-01-19 08:50:00	SPY	ETF	119.54	119.55	119.53	119.54	3600.0
2005-01-19 08:55:00	SPY	ETF	119.54	119.54	119.5	119.5	66500.0
2005-01-19 09:00:00	SPY	ETF	119.52	119.52	119.48	119.48	4600.0
2005-01-19 09:05:00	SPY	ETF	119.47	119.47	119.45	119.46	46200.0
2005-01-19 09:10:00	SPY	ETF	119.46	119.48	119.46	119.47	3000.0
2005-01-19 09:15:00	SPY	ETF	119.47	119.47	119.46	119.46	5600.0
2005-01-19 09:20:00	SPY	ETF	119.45	119.47	119.45	119.47	25700.0
2005-01-19 09:25:00	SPY	ETF	119.46	119.47	119.42	119.42	8300.0
2005-01-19 09:30:00	SPY	ETF	119.43	119.49	119.37	119.49	1339100.0
2005-01-19 09:35:00	SPY	ETF	119.5	119.52	119.33	119.34	1304300.0
2005-01-19 09:40:00	SPY	ETF	119.35	119.49	119.3	119.41	728200.0
2005-01-19 09:45:00	SPY	ETF	119.4	119.43	119.33	119.35	894500.0
2005-01-19 09:50:00	SPY	ETF	119.35	119.43	119.33	119.4	614300.0
2005-01-19 09:55:00	SPY	ETF	119.4	119.42	119.32	119.39	855700.0
2005-01-19 10:00:00	SPY	ETF	119.39	119.5	119.35	119.38	1120500.0
2005-01-19 10:05:00	SPY	ETF	119.38	119.44	119.3	119.37	556000.0
2005-01-19 10:10:00	SPY	ETF	119.37	119.44	119.33	119.35	355300.0
2005-01-19 10:15:00	SPY	ETF	119.35	119.39	119.23	119.27	533900.0
2005-01-19 10:20:00	SPY	ETF	119.27	119.29	119.23	119.25	740300.0
2005-01-19 10:25:00	SPY	ETF	119.25	119.28	119.19	119.24	852100.0
2005-01-19 10:30:00	SPY	ETF	119.24	119.27	119.1	119.1	1143900.0
2005-01-19 10:35:00	SPY	ETF	119.1	119.14	119.05	119.13	1214400.0
2005-01-19 10:40:00	SPY	ETF	119.12	119.19	119.07	119.15	982400.0
2005-01-19 10:45:00	SPY	ETF	119.15	119.17	119.07	119.09	333000.0
2005-01-19 10:50:00	SPY	ETF	119.09	119.12	119.02	119.081	626200.0
2005-01-19 10:55:00	SPY	ETF	119.08	119.14	119.08	119.12	685100.0
2005-01-19 11:00:00	SPY	ETF	119.12	119.17	119.1	119.16	606100.0
2005-01-19 11:05:00	SPY	ETF	119.17	119.2	119.16	119.19	598200.0
2005-01-19 11:10:00	SPY	ETF	119.2	119.2	119.07	119.1	381700.0
2005-01-19 11:15:00	SPY	ETF	119.1	119.12	119.08	119.08	753800.0
2005-01-19 11:20:00	SPY	ETF	119.08	119.22	119.06	119.2	350900.0
2005-01-19 11:25:00	SPY	ETF	119.21	119.21	119.14	119.15	185700.0
2005-01-19 11:30:00	SPY	ETF	119.15	119.27	119.15	119.24	409000.0
2005-01-19 11:35:00	SPY	ETF	119.24	119.25	119.16	119.17	202700.0
2005-01-19 11:40:00	SPY	ETF	119.17	119.25	119.14	119.15	379000.0
2005-01-19 11:45:00	SPY	ETF	119.14	119.16	119.04	119.09	596400.0
2005-01-19 11:50:00	SPY	ETF	119.08	119.1	119.04	119.07	360600.0
2005-01-19 11:55:00	SPY	ETF	119.07	119.09	119.02	119.04	340800.0
2005-01-19 12:00:00	SPY	ETF	119.05	119.13	119.03	119.05	572700.0
2005-01-19 12:05:00	SPY	ETF	119.03	119.04	118.89	118.95	1130800.0

> showing 50 of 6,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time