PREVIEW / etf_5min / 2005-01-20

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-20.parquet
  size:    113 KB
  rows:    5,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-20 08:00:00	SPY	ETF	117.82	117.85	117.82	117.85	27400.0
2005-01-20 08:10:00	SPY	ETF	117.84	117.85	117.82	117.84	26100.0
2005-01-20 08:15:00	SPY	ETF	117.83	117.83	117.8	117.8	82600.0
2005-01-20 08:20:00	SPY	ETF	117.83	117.86	117.82	117.86	107800.0
2005-01-20 08:25:00	SPY	ETF	117.83	117.85	117.82	117.85	3300.0
2005-01-20 08:30:00	SPY	ETF	117.85	117.89	117.85	117.88	12800.0
2005-01-20 08:35:00	SPY	ETF	117.89	117.89	117.86	117.86	15000.0
2005-01-20 08:40:00	SPY	ETF	117.86	117.88	117.85	117.85	8000.0
2005-01-20 08:45:00	SPY	ETF	117.87	117.89	117.85	117.89	12900.0
2005-01-20 08:50:00	SPY	ETF	117.87	117.87	117.85	117.86	1400.0
2005-01-20 08:55:00	SPY	ETF	117.86	117.86	117.86	117.86	19300.0
2005-01-20 09:00:00	SPY	ETF	117.86	117.86	117.81	117.83	76800.0
2005-01-20 09:05:00	SPY	ETF	117.83	117.85	117.81	117.85	45800.0
2005-01-20 09:10:00	SPY	ETF	117.85	117.88	117.85	117.88	3000.0
2005-01-20 09:15:00	SPY	ETF	117.88	117.93	117.88	117.92	10900.0
2005-01-20 09:20:00	SPY	ETF	117.92	117.94	117.89	117.92	85500.0
2005-01-20 09:25:00	SPY	ETF	117.93	117.94	117.88	117.9	21700.0
2005-01-20 09:30:00	SPY	ETF	117.89	117.99	117.85	117.95	1965100.0
2005-01-20 09:35:00	SPY	ETF	117.96	118.05	117.93	117.99	1222000.0
2005-01-20 09:40:00	SPY	ETF	117.98	118.03	117.85	117.87	591700.0
2005-01-20 09:45:00	SPY	ETF	117.87	118.05	117.75	117.82	2901900.0
2005-01-20 09:50:00	SPY	ETF	117.84	117.85	117.74	117.76	1061200.0
2005-01-20 09:55:00	SPY	ETF	117.76	117.82	117.67	117.77	834000.0
2005-01-20 10:00:00	SPY	ETF	117.76	117.98	117.7	117.83	1188800.0
2005-01-20 10:05:00	SPY	ETF	117.82	117.99	117.78	117.95	1097800.0
2005-01-20 10:10:00	SPY	ETF	117.94	118.2	117.94	118.17	4098800.0
2005-01-20 10:15:00	SPY	ETF	118.17	118.2	118.04	118.07	1596100.0
2005-01-20 10:20:00	SPY	ETF	118.06	118.2	118.03	118.05	1568800.0
2005-01-20 10:25:00	SPY	ETF	118.05	118.07	117.82	117.88	788400.0
2005-01-20 10:30:00	SPY	ETF	117.88	117.92	117.74	117.76	1210200.0
2005-01-20 10:35:00	SPY	ETF	117.75	117.89	117.73	117.87	603900.0
2005-01-20 10:40:00	SPY	ETF	117.88	117.92	117.82	117.84	281500.0
2005-01-20 10:45:00	SPY	ETF	117.83	117.9	117.81	117.86	355800.0
2005-01-20 10:50:00	SPY	ETF	117.85	117.98	117.85	117.98	830700.0
2005-01-20 10:55:00	SPY	ETF	117.96	118.0	117.87	117.88	653200.0
2005-01-20 11:00:00	SPY	ETF	117.89	118.03	117.88	117.99	640500.0
2005-01-20 11:05:00	SPY	ETF	118.0	118.15	117.99	118.08	445500.0
2005-01-20 11:10:00	SPY	ETF	118.07	118.08	117.99	118.08	255000.0
2005-01-20 11:15:00	SPY	ETF	118.03	118.07	117.99	118.06	278000.0
2005-01-20 11:20:00	SPY	ETF	118.05	118.06	117.87	117.93	354600.0
2005-01-20 11:25:00	SPY	ETF	117.94	117.99	117.91	117.97	238900.0
2005-01-20 11:30:00	SPY	ETF	117.98	118.05	117.93	118.04	322100.0
2005-01-20 11:35:00	SPY	ETF	118.04	118.13	118.01	118.07	367300.0
2005-01-20 11:40:00	SPY	ETF	118.07	118.15	118.05	118.15	183000.0
2005-01-20 11:45:00	SPY	ETF	118.14	118.19	118.08	118.12	639300.0
2005-01-20 11:50:00	SPY	ETF	118.11	118.13	117.96	118.04	432400.0
2005-01-20 11:55:00	SPY	ETF	118.04	118.07	117.94	118.01	403300.0
2005-01-20 12:00:00	SPY	ETF	118.02	118.03	117.82	117.89	1750000.0
2005-01-20 12:05:00	SPY	ETF	117.91	118.01	117.89	117.93	387600.0
2005-01-20 12:10:00	SPY	ETF	117.92	117.96	117.84	117.92	737600.0

> showing 50 of 5,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time