PREVIEW / etf_5min / 2005-01-21

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-21.parquet
  size:    116 KB
  rows:    5,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-21 08:00:00	SPY	ETF	117.77	117.8	117.77	117.77	1100.0
2005-01-21 08:05:00	SPY	ETF	117.8	117.8	117.8	117.8	100.0
2005-01-21 08:10:00	SPY	ETF	117.8	117.84	117.8	117.84	3500.0
2005-01-21 08:15:00	SPY	ETF	117.84	117.84	117.84	117.84	4900.0
2005-01-21 08:20:00	SPY	ETF	117.82	117.82	117.82	117.82	28000.0
2005-01-21 08:25:00	SPY	ETF	117.8	117.8	117.8	117.8	900.0
2005-01-21 08:30:00	SPY	ETF	117.81	117.81	117.81	117.81	100.0
2005-01-21 08:35:00	SPY	ETF	117.8	117.8	117.8	117.8	800.0
2005-01-21 08:40:00	SPY	ETF	117.82	117.82	117.81	117.82	9900.0
2005-01-21 08:45:00	SPY	ETF	117.81	117.82	117.81	117.82	1900.0
2005-01-21 08:50:00	SPY	ETF	117.82	117.82	117.81	117.81	200.0
2005-01-21 08:55:00	SPY	ETF	117.82	117.84	117.82	117.84	6800.0
2005-01-21 09:00:00	SPY	ETF	117.84	117.84	117.75	117.78	9600.0
2005-01-21 09:05:00	SPY	ETF	117.79	117.8	117.79	117.8	1400.0
2005-01-21 09:10:00	SPY	ETF	117.81	117.82	117.81	117.82	3100.0
2005-01-21 09:15:00	SPY	ETF	117.83	117.85	117.81	117.82	76300.0
2005-01-21 09:20:00	SPY	ETF	117.83	117.83	117.79	117.79	1400.0
2005-01-21 09:25:00	SPY	ETF	117.8	117.81	117.77	117.79	4800.0
2005-01-21 09:30:00	SPY	ETF	117.79	117.8	117.7	117.76	1887100.0
2005-01-21 09:35:00	SPY	ETF	117.75	117.84	117.74	117.83	977100.0
2005-01-21 09:40:00	SPY	ETF	117.83	117.84	117.69	117.79	728300.0
2005-01-21 09:45:00	SPY	ETF	117.79	117.81	117.68	117.72	939400.0
2005-01-21 09:50:00	SPY	ETF	117.72	117.74	117.47	117.6	1061700.0
2005-01-21 09:55:00	SPY	ETF	117.6	117.72	117.53	117.7	731200.0
2005-01-21 10:00:00	SPY	ETF	117.71	117.8	117.64	117.67	669500.0
2005-01-21 10:05:00	SPY	ETF	117.67	117.77	117.65	117.65	626300.0
2005-01-21 10:10:00	SPY	ETF	117.65	117.69	117.47	117.49	694300.0
2005-01-21 10:15:00	SPY	ETF	117.49	117.64	117.43	117.61	821700.0
2005-01-21 10:20:00	SPY	ETF	117.61	117.8	117.57	117.77	1211900.0
2005-01-21 10:25:00	SPY	ETF	117.77	117.95	117.76	117.92	1760200.0
2005-01-21 10:30:00	SPY	ETF	117.92	117.98	117.8	117.94	797500.0
2005-01-21 10:35:00	SPY	ETF	117.97	117.97	117.79	117.81	803200.0
2005-01-21 10:40:00	SPY	ETF	117.81	118.0	117.8	117.93	661300.0
2005-01-21 10:45:00	SPY	ETF	117.94	117.94	117.77	117.85	484400.0
2005-01-21 10:50:00	SPY	ETF	117.84	117.88	117.7	117.75	292400.0
2005-01-21 10:55:00	SPY	ETF	117.74	117.81	117.68	117.76	433900.0
2005-01-21 11:00:00	SPY	ETF	117.75	117.8	117.65	117.69	351500.0
2005-01-21 11:05:00	SPY	ETF	117.68	117.79	117.66	117.75	406300.0
2005-01-21 11:10:00	SPY	ETF	117.74	117.76	117.69	117.69	205400.0
2005-01-21 11:15:00	SPY	ETF	117.69	117.8	117.68	117.77	327400.0
2005-01-21 11:20:00	SPY	ETF	117.78	117.9	117.7	117.87	507800.0
2005-01-21 11:25:00	SPY	ETF	117.87	117.91	117.81	117.84	330400.0
2005-01-21 11:30:00	SPY	ETF	117.85	117.91	117.79	117.83	200400.0
2005-01-21 11:35:00	SPY	ETF	117.82	117.83	117.72	117.77	155100.0
2005-01-21 11:40:00	SPY	ETF	117.78	117.84	117.76	117.79	434700.0
2005-01-21 11:45:00	SPY	ETF	117.79	117.82	117.69	117.74	174000.0
2005-01-21 11:50:00	SPY	ETF	117.74	117.82	117.71	117.75	162300.0
2005-01-21 11:55:00	SPY	ETF	117.75	117.78	117.69	117.69	175600.0
2005-01-21 12:00:00	SPY	ETF	117.69	117.74	117.59	117.64	768400.0
2005-01-21 12:05:00	SPY	ETF	117.64	117.66	117.59	117.64	343800.0

> showing 50 of 5,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time