PREVIEW / etf_5min / 2005-01-24

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-24.parquet
  size:    117 KB
  rows:    6,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-24 08:00:00	SPY	ETF	116.91	116.91	116.91	116.91	100.0
2005-01-24 08:05:00	SPY	ETF	116.94	117.02	116.94	117.02	4100.0
2005-01-24 08:10:00	SPY	ETF	117.0	117.0	116.93	116.93	190600.0
2005-01-24 08:15:00	SPY	ETF	116.91	116.91	116.91	116.91	100.0
2005-01-24 08:20:00	SPY	ETF	116.91	116.94	116.91	116.94	1500.0
2005-01-24 08:30:00	SPY	ETF	116.96	117.0	116.96	116.98	28200.0
2005-01-24 08:35:00	SPY	ETF	116.98	117.0	116.97	117.0	7700.0
2005-01-24 08:40:00	SPY	ETF	116.98	117.02	116.96	117.02	10900.0
2005-01-24 08:45:00	SPY	ETF	117.01	117.05	117.0	117.0	81600.0
2005-01-24 08:50:00	SPY	ETF	117.0	117.06	117.0	117.04	55300.0
2005-01-24 08:55:00	SPY	ETF	117.04	117.05	117.03	117.04	8000.0
2005-01-24 09:00:00	SPY	ETF	117.04	117.11	117.04	117.11	114000.0
2005-01-24 09:05:00	SPY	ETF	117.1	117.14	117.09	117.14	153400.0
2005-01-24 09:10:00	SPY	ETF	117.14	117.14	117.13	117.14	33600.0
2005-01-24 09:15:00	SPY	ETF	117.13	117.13	117.1	117.1	26600.0
2005-01-24 09:20:00	SPY	ETF	117.1	117.1	117.07	117.07	7700.0
2005-01-24 09:25:00	SPY	ETF	117.07	117.11	117.06	117.08	10000.0
2005-01-24 09:30:00	SPY	ETF	117.09	117.16	117.01	117.16	1080300.0
2005-01-24 09:35:00	SPY	ETF	117.15	117.28	117.12	117.21	2003100.0
2005-01-24 09:40:00	SPY	ETF	117.22	117.25	117.12	117.12	1199800.0
2005-01-24 09:45:00	SPY	ETF	117.13	117.21	117.08	117.09	1083900.0
2005-01-24 09:50:00	SPY	ETF	117.08	117.11	116.86	116.86	1387200.0
2005-01-24 09:55:00	SPY	ETF	116.86	117.0	116.8	116.84	1456300.0
2005-01-24 10:00:00	SPY	ETF	116.84	116.92	116.77	116.9	1590300.0
2005-01-24 10:05:00	SPY	ETF	116.78	116.99	116.78	116.81	1266200.0
2005-01-24 10:10:00	SPY	ETF	116.82	116.98	116.75	116.93	1718100.0
2005-01-24 10:15:00	SPY	ETF	116.93	117.15	116.88	117.1	1873100.0
2005-01-24 10:20:00	SPY	ETF	117.1	117.13	116.92	116.95	756200.0
2005-01-24 10:25:00	SPY	ETF	116.96	117.02	116.83	116.86	750600.0
2005-01-24 10:30:00	SPY	ETF	116.87	117.19	116.84	117.13	1973300.0
2005-01-24 10:35:00	SPY	ETF	117.12	117.23	117.03	117.06	1117400.0
2005-01-24 10:40:00	SPY	ETF	117.05	117.1	116.99	117.05	675100.0
2005-01-24 10:45:00	SPY	ETF	117.06	117.09	116.92	117.03	439800.0
2005-01-24 10:50:00	SPY	ETF	117.03	117.07	116.84	116.84	971400.0
2005-01-24 10:55:00	SPY	ETF	116.84	116.9	116.74	116.87	1798100.0
2005-01-24 11:00:00	SPY	ETF	116.87	116.97	116.84	116.88	572100.0
2005-01-24 11:05:00	SPY	ETF	116.89	116.92	116.71	116.74	693400.0
2005-01-24 11:10:00	SPY	ETF	116.85	116.91	116.74	116.8	584700.0
2005-01-24 11:15:00	SPY	ETF	116.79	117.08	116.76	117.06	491300.0
2005-01-24 11:20:00	SPY	ETF	117.05	117.2	117.01	117.16	1550300.0
2005-01-24 11:25:00	SPY	ETF	117.15	117.19	117.06	117.06	968400.0
2005-01-24 11:30:00	SPY	ETF	117.09	117.2	117.07	117.16	467900.0
2005-01-24 11:35:00	SPY	ETF	117.16	117.25	117.06	117.1	689300.0
2005-01-24 11:40:00	SPY	ETF	117.1	117.1	116.95	116.97	538600.0
2005-01-24 11:45:00	SPY	ETF	116.96	117.06	116.95	117.04	747200.0
2005-01-24 11:50:00	SPY	ETF	117.03	117.1	117.0	117.02	262600.0
2005-01-24 11:55:00	SPY	ETF	117.0	117.06	116.97	117.03	308300.0
2005-01-24 12:00:00	SPY	ETF	117.03	117.23	117.03	117.17	630800.0
2005-01-24 12:05:00	SPY	ETF	117.18	117.18	117.0	117.04	286900.0
2005-01-24 12:10:00	SPY	ETF	117.03	117.09	116.95	117.01	307500.0

> showing 50 of 6,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time