PREVIEW / etf_5min / 2005-01-25

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-25.parquet
  size:    114 KB
  rows:    6,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-25 08:00:00	SPY	ETF	116.97	117.0	116.95	116.96	25100.0
2005-01-25 08:05:00	SPY	ETF	116.97	117.0	116.97	117.0	12400.0
2005-01-25 08:10:00	SPY	ETF	116.98	116.98	116.97	116.97	3100.0
2005-01-25 08:15:00	SPY	ETF	116.97	116.97	116.94	116.94	2000.0
2005-01-25 08:20:00	SPY	ETF	116.94	116.98	116.94	116.97	2700.0
2005-01-25 08:25:00	SPY	ETF	116.99	116.99	116.99	116.99	100.0
2005-01-25 08:30:00	SPY	ETF	117.0	117.01	117.0	117.01	12800.0
2005-01-25 08:35:00	SPY	ETF	116.97	116.97	116.97	116.97	100.0
2005-01-25 08:40:00	SPY	ETF	116.96	116.98	116.96	116.98	1400.0
2005-01-25 08:45:00	SPY	ETF	116.98	116.99	116.98	116.99	1000.0
2005-01-25 08:50:00	SPY	ETF	116.99	116.99	116.99	116.99	500.0
2005-01-25 08:55:00	SPY	ETF	116.98	116.98	116.98	116.98	2100.0
2005-01-25 09:00:00	SPY	ETF	116.95	116.98	116.95	116.96	11200.0
2005-01-25 09:05:00	SPY	ETF	116.96	116.98	116.96	116.98	15400.0
2005-01-25 09:10:00	SPY	ETF	116.98	116.98	116.93	116.96	24400.0
2005-01-25 09:15:00	SPY	ETF	116.96	116.96	116.95	116.95	2800.0
2005-01-25 09:20:00	SPY	ETF	116.96	116.96	116.93	116.95	2800.0
2005-01-25 09:25:00	SPY	ETF	116.92	116.93	116.9	116.9	4200.0
2005-01-25 09:30:00	SPY	ETF	116.91	117.04	116.84	117.03	2076300.0
2005-01-25 09:35:00	SPY	ETF	117.03	117.24	116.95	117.21	2036900.0
2005-01-25 09:40:00	SPY	ETF	117.22	117.37	117.17	117.32	8397300.0
2005-01-25 09:45:00	SPY	ETF	117.32	117.39	117.22	117.34	3043000.0
2005-01-25 09:50:00	SPY	ETF	117.34	117.38	117.24	117.31	1512600.0
2005-01-25 09:55:00	SPY	ETF	117.29	117.36	117.21	117.21	1299300.0
2005-01-25 10:00:00	SPY	ETF	117.23	117.4	117.19	117.25	2914800.0
2005-01-25 10:05:00	SPY	ETF	117.25	117.37	117.16	117.22	960000.0
2005-01-25 10:10:00	SPY	ETF	117.22	117.24	117.17	117.19	669300.0
2005-01-25 10:15:00	SPY	ETF	117.2	117.33	117.15	117.29	818600.0
2005-01-25 10:20:00	SPY	ETF	117.27	117.29	117.14	117.26	957600.0
2005-01-25 10:25:00	SPY	ETF	117.26	117.37	117.25	117.34	993800.0
2005-01-25 10:30:00	SPY	ETF	117.35	117.47	117.32	117.39	1203400.0
2005-01-25 10:35:00	SPY	ETF	117.41	117.41	117.29	117.37	1324600.0
2005-01-25 10:40:00	SPY	ETF	117.38	117.4	117.3	117.32	427000.0
2005-01-25 10:45:00	SPY	ETF	117.33	117.35	117.24	117.24	317000.0
2005-01-25 10:50:00	SPY	ETF	117.24	117.3	117.19	117.28	498500.0
2005-01-25 10:55:00	SPY	ETF	117.29	117.29	117.2	117.28	555700.0
2005-01-25 11:00:00	SPY	ETF	117.27	117.29	117.21	117.25	541600.0
2005-01-25 11:05:00	SPY	ETF	117.26	117.37	117.24	117.32	629500.0
2005-01-25 11:10:00	SPY	ETF	117.32	117.33	117.26	117.2701	318600.0
2005-01-25 11:15:00	SPY	ETF	117.27	117.45	117.24	117.3	539400.0
2005-01-25 11:20:00	SPY	ETF	117.3	117.3	117.22	117.26	246200.0
2005-01-25 11:25:00	SPY	ETF	117.25	117.38	117.23	117.37	718500.0
2005-01-25 11:30:00	SPY	ETF	117.37	117.38	117.28	117.3	192200.0
2005-01-25 11:35:00	SPY	ETF	117.31	117.33	117.19	117.22	290200.0
2005-01-25 11:40:00	SPY	ETF	117.21	117.23	117.14	117.16	426500.0
2005-01-25 11:45:00	SPY	ETF	117.16	117.19	117.13	117.17	553300.0
2005-01-25 11:50:00	SPY	ETF	117.17	117.22	117.11	117.2	743000.0
2005-01-25 11:55:00	SPY	ETF	117.2	117.25	117.15	117.2	327700.0
2005-01-25 12:00:00	SPY	ETF	117.21	117.22	117.11	117.12	298400.0
2005-01-25 12:05:00	SPY	ETF	117.11	117.22	117.07	117.21	1036100.0

> showing 50 of 6,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time