PREVIEW / etf_5min / 2005-01-26

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-26.parquet
  size:    110 KB
  rows:    6,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-26 08:00:00	SPY	ETF	117.33	117.36	117.33	117.36	4900.0
2005-01-26 08:05:00	SPY	ETF	117.36	117.36	117.33	117.33	61300.0
2005-01-26 08:10:00	SPY	ETF	117.36	117.39	117.36	117.39	4500.0
2005-01-26 08:15:00	SPY	ETF	117.34	117.35	117.34	117.34	1600.0
2005-01-26 08:20:00	SPY	ETF	117.33	117.33	117.3	117.3	1200.0
2005-01-26 08:25:00	SPY	ETF	117.32	117.32	117.29	117.32	4600.0
2005-01-26 08:30:00	SPY	ETF	117.32	117.35	117.31	117.35	9700.0
2005-01-26 08:35:00	SPY	ETF	117.35	117.35	117.34	117.34	3000.0
2005-01-26 08:40:00	SPY	ETF	117.33	117.33	117.33	117.33	700.0
2005-01-26 08:45:00	SPY	ETF	117.32	117.33	117.3	117.3	27800.0
2005-01-26 08:55:00	SPY	ETF	117.31	117.31	117.3	117.3	1800.0
2005-01-26 09:00:00	SPY	ETF	117.32	117.32	117.31	117.32	189800.0
2005-01-26 09:05:00	SPY	ETF	117.32	117.32	117.3	117.3	600.0
2005-01-26 09:10:00	SPY	ETF	117.29	117.29	117.28	117.28	3300.0
2005-01-26 09:15:00	SPY	ETF	117.28	117.3	117.28	117.3	15800.0
2005-01-26 09:20:00	SPY	ETF	117.28	117.3	117.28	117.29	1400.0
2005-01-26 09:25:00	SPY	ETF	117.29	117.34	117.29	117.31	13600.0
2005-01-26 09:30:00	SPY	ETF	117.32	117.4	117.28	117.36	1375400.0
2005-01-26 09:35:00	SPY	ETF	117.36	117.39	117.23	117.32	1135100.0
2005-01-26 09:40:00	SPY	ETF	117.33	117.4	117.25	117.29	594000.0
2005-01-26 09:45:00	SPY	ETF	117.32	117.35	117.24	117.29	986500.0
2005-01-26 09:50:00	SPY	ETF	117.28	117.32	117.22	117.29	409200.0
2005-01-26 09:55:00	SPY	ETF	117.29	117.36	117.27	117.33	717800.0
2005-01-26 10:00:00	SPY	ETF	117.32	117.47	117.3	117.41	1249600.0
2005-01-26 10:05:00	SPY	ETF	117.41	117.53	117.4	117.48	1504100.0
2005-01-26 10:10:00	SPY	ETF	117.48	117.52	117.4	117.43	1010500.0
2005-01-26 10:15:00	SPY	ETF	117.42	117.56	117.4	117.46	714600.0
2005-01-26 10:20:00	SPY	ETF	117.46	117.5	117.39	117.41	810200.0
2005-01-26 10:25:00	SPY	ETF	117.42	117.45	117.39	117.42	844500.0
2005-01-26 10:30:00	SPY	ETF	117.42	117.42	117.23	117.31	1762900.0
2005-01-26 10:35:00	SPY	ETF	117.33	117.44	117.25	117.41	2000000.0
2005-01-26 10:40:00	SPY	ETF	117.4	117.48	117.36	117.39	573900.0
2005-01-26 10:45:00	SPY	ETF	117.39	117.45	117.36	117.38	593400.0
2005-01-26 10:50:00	SPY	ETF	117.38	117.51	117.34	117.48	713200.0
2005-01-26 10:55:00	SPY	ETF	117.49	117.5	117.45	117.46	517000.0
2005-01-26 11:00:00	SPY	ETF	117.46	117.58	117.42	117.51	1010700.0
2005-01-26 11:05:00	SPY	ETF	117.51	117.57	117.31	117.38	1061400.0
2005-01-26 11:10:00	SPY	ETF	117.39	117.43	117.31	117.38	431900.0
2005-01-26 11:15:00	SPY	ETF	117.39	117.39	117.32	117.36	252400.0
2005-01-26 11:20:00	SPY	ETF	117.35	117.54	117.1	117.17	1693100.0
2005-01-26 11:25:00	SPY	ETF	117.17	117.25	117.15	117.15	1011900.0
2005-01-26 11:30:00	SPY	ETF	117.15	117.27	117.14	117.24	643900.0
2005-01-26 11:35:00	SPY	ETF	117.24	117.24	117.12	117.21	540500.0
2005-01-26 11:40:00	SPY	ETF	117.21	117.22	117.18	117.2	596900.0
2005-01-26 11:45:00	SPY	ETF	117.21	117.21	117.06	117.13	759500.0
2005-01-26 11:50:00	SPY	ETF	117.13	117.22	117.08	117.18	1587900.0
2005-01-26 11:55:00	SPY	ETF	117.18	117.21	117.09	117.17	626300.0
2005-01-26 12:00:00	SPY	ETF	117.17	117.22	117.12	117.18	430300.0
2005-01-26 12:05:00	SPY	ETF	117.17	117.48	117.13	117.2	204400.0
2005-01-26 12:10:00	SPY	ETF	117.21	117.28	117.19	117.25	244100.0

> showing 50 of 6,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time