PREVIEW / etf_5min / 2005-01-27

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-27.parquet
  size:    109 KB
  rows:    5,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-27 08:05:00	SPY	ETF	117.36	117.36	117.36	117.36	1000.0
2005-01-27 08:10:00	SPY	ETF	117.33	117.33	117.33	117.33	500.0
2005-01-27 08:15:00	SPY	ETF	117.23	117.24	117.23	117.24	20100.0
2005-01-27 08:20:00	SPY	ETF	117.24	117.24	117.24	117.24	19900.0
2005-01-27 08:25:00	SPY	ETF	117.23	117.23	117.23	117.23	300.0
2005-01-27 08:30:00	SPY	ETF	117.3	117.33	117.25	117.25	49600.0
2005-01-27 08:35:00	SPY	ETF	117.24	117.24	117.18	117.2	2900.0
2005-01-27 08:40:00	SPY	ETF	117.21	117.31	117.21	117.31	18800.0
2005-01-27 08:45:00	SPY	ETF	117.32	117.32	117.23	117.23	15600.0
2005-01-27 08:50:00	SPY	ETF	117.23	117.23	117.17	117.17	59900.0
2005-01-27 08:55:00	SPY	ETF	117.17	117.21	117.15	117.15	102200.0
2005-01-27 09:00:00	SPY	ETF	117.18	117.23	117.18	117.23	36200.0
2005-01-27 09:05:00	SPY	ETF	117.23	117.24	117.23	117.23	43800.0
2005-01-27 09:10:00	SPY	ETF	117.23	117.24	117.23	117.24	25500.0
2005-01-27 09:15:00	SPY	ETF	117.25	117.26	117.22	117.22	5000.0
2005-01-27 09:20:00	SPY	ETF	117.23	117.24	117.23	117.24	28200.0
2005-01-27 09:25:00	SPY	ETF	117.25	117.25	117.18	117.18	62000.0
2005-01-27 09:30:00	SPY	ETF	117.19	117.19	117.06	117.14	1329500.0
2005-01-27 09:35:00	SPY	ETF	117.12	117.18	117.02	117.17	1503200.0
2005-01-27 09:40:00	SPY	ETF	117.17	117.22	117.09	117.14	1302900.0
2005-01-27 09:45:00	SPY	ETF	117.14	117.22	117.07	117.2	610800.0
2005-01-27 09:50:00	SPY	ETF	117.2	117.35	117.16	117.31	1251900.0
2005-01-27 09:55:00	SPY	ETF	117.31	117.37	117.21	117.33	984900.0
2005-01-27 10:00:00	SPY	ETF	117.33	117.47	117.22	117.41	1835600.0
2005-01-27 10:05:00	SPY	ETF	117.41	117.49	117.39	117.4	1557300.0
2005-01-27 10:10:00	SPY	ETF	117.4	117.43	117.29	117.32	737900.0
2005-01-27 10:15:00	SPY	ETF	117.32	117.33	117.19	117.29	1044600.0
2005-01-27 10:20:00	SPY	ETF	117.3	117.32	117.25	117.26	380200.0
2005-01-27 10:25:00	SPY	ETF	117.27	117.3	117.19	117.27	350400.0
2005-01-27 10:30:00	SPY	ETF	117.27	117.33	117.22	117.33	649700.0
2005-01-27 10:35:00	SPY	ETF	117.32	117.5	117.25	117.46	834600.0
2005-01-27 10:40:00	SPY	ETF	117.46	117.55	117.41	117.43	1041500.0
2005-01-27 10:45:00	SPY	ETF	117.42	117.44	117.35	117.44	566800.0
2005-01-27 10:50:00	SPY	ETF	117.43	117.55	117.4	117.51	468300.0
2005-01-27 10:55:00	SPY	ETF	117.52	117.6	117.51	117.58	1532800.0
2005-01-27 11:00:00	SPY	ETF	117.57	117.66	117.55	117.64	684000.0
2005-01-27 11:05:00	SPY	ETF	117.64	117.72	117.57	117.69	888300.0
2005-01-27 11:10:00	SPY	ETF	117.69	117.75	117.66	117.7	777600.0
2005-01-27 11:15:00	SPY	ETF	117.7	117.7	117.66	117.7	227200.0
2005-01-27 11:20:00	SPY	ETF	117.7	117.71	117.63	117.65	229000.0
2005-01-27 11:25:00	SPY	ETF	117.64	117.66	117.57	117.6	279600.0
2005-01-27 11:30:00	SPY	ETF	117.6	117.7	117.56	117.68	251000.0
2005-01-27 11:35:00	SPY	ETF	117.68	117.74	117.67	117.7	474500.0
2005-01-27 11:40:00	SPY	ETF	117.7	117.75	117.65	117.67	262100.0
2005-01-27 11:45:00	SPY	ETF	117.67	117.69	117.63	117.65	200800.0
2005-01-27 11:50:00	SPY	ETF	117.65	117.74	117.62	117.72	227100.0
2005-01-27 11:55:00	SPY	ETF	117.72	117.75	117.65	117.65	315100.0
2005-01-27 12:00:00	SPY	ETF	117.65	117.68	117.61	117.66	262500.0
2005-01-27 12:05:00	SPY	ETF	117.66	117.68	117.62	117.63	413200.0
2005-01-27 12:10:00	SPY	ETF	117.64	117.66	117.6	117.61	209500.0

> showing 50 of 5,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time