PREVIEW / etf_5min / 2005-01-28

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-28.parquet
  size:    109 KB
  rows:    5,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-28 08:00:00	SPY	ETF	117.55	117.62	117.55	117.62	2500.0
2005-01-28 08:05:00	SPY	ETF	117.62	117.65	117.62	117.65	89900.0
2005-01-28 08:10:00	SPY	ETF	117.61	117.63	117.61	117.63	28500.0
2005-01-28 08:15:00	SPY	ETF	117.6	117.6	117.6	117.6	20500.0
2005-01-28 08:25:00	SPY	ETF	117.56	117.56	117.5	117.5	3800.0
2005-01-28 08:30:00	SPY	ETF	117.55	117.58	117.42	117.46	142200.0
2005-01-28 08:35:00	SPY	ETF	117.5	117.54	117.44	117.54	89800.0
2005-01-28 08:40:00	SPY	ETF	117.52	117.52	117.46	117.47	10800.0
2005-01-28 08:45:00	SPY	ETF	117.47	117.58	117.47	117.54	137500.0
2005-01-28 08:50:00	SPY	ETF	117.55	117.6	117.55	117.59	24600.0
2005-01-28 08:55:00	SPY	ETF	117.59	117.59	117.57	117.58	2200.0
2005-01-28 09:00:00	SPY	ETF	117.57	117.59	117.57	117.58	3400.0
2005-01-28 09:05:00	SPY	ETF	117.58	117.58	117.58	117.58	100.0
2005-01-28 09:10:00	SPY	ETF	117.58	117.58	117.55	117.55	100300.0
2005-01-28 09:15:00	SPY	ETF	117.55	117.55	117.53	117.53	24500.0
2005-01-28 09:20:00	SPY	ETF	117.49	117.56	117.49	117.56	5000.0
2005-01-28 09:25:00	SPY	ETF	117.56	117.57	117.5	117.51	140700.0
2005-01-28 09:30:00	SPY	ETF	117.49	117.54	117.43	117.52	795700.0
2005-01-28 09:35:00	SPY	ETF	117.52	117.52	117.41	117.51	678200.0
2005-01-28 09:40:00	SPY	ETF	117.51	117.53	117.35	117.37	1106300.0
2005-01-28 09:45:00	SPY	ETF	117.35	117.47	117.33	117.46	1189000.0
2005-01-28 09:50:00	SPY	ETF	117.46	117.48	117.35	117.47	500600.0
2005-01-28 09:55:00	SPY	ETF	117.47	117.49	117.37	117.37	1375300.0
2005-01-28 10:00:00	SPY	ETF	117.39	117.4	117.26	117.31	1201500.0
2005-01-28 10:05:00	SPY	ETF	117.3	117.33	117.24	117.29	713600.0
2005-01-28 10:10:00	SPY	ETF	117.29	117.35	117.29	117.31	353700.0
2005-01-28 10:15:00	SPY	ETF	117.32	117.35	117.27	117.34	418200.0
2005-01-28 10:20:00	SPY	ETF	117.34	117.44	117.34	117.42	663600.0
2005-01-28 10:25:00	SPY	ETF	117.43	117.5	117.39	117.45	405000.0
2005-01-28 10:30:00	SPY	ETF	117.45	117.48	117.39	117.45	549700.0
2005-01-28 10:35:00	SPY	ETF	117.45	117.49	117.42	117.46	297100.0
2005-01-28 10:40:00	SPY	ETF	117.47	117.55	117.45	117.48	1204700.0
2005-01-28 10:45:00	SPY	ETF	117.47	117.52	117.33	117.34	599000.0
2005-01-28 10:50:00	SPY	ETF	117.34	117.34	117.19	117.22	1288900.0
2005-01-28 10:55:00	SPY	ETF	117.21	117.34	117.19	117.24	1670300.0
2005-01-28 11:00:00	SPY	ETF	117.23	117.29	117.15	117.25	563500.0
2005-01-28 11:05:00	SPY	ETF	117.24	117.24	117.01	117.06	1586700.0
2005-01-28 11:10:00	SPY	ETF	117.06	117.1	116.84	116.85	1425200.0
2005-01-28 11:15:00	SPY	ETF	116.85	116.94	116.71	116.73	1910300.0
2005-01-28 11:20:00	SPY	ETF	116.74	116.85	116.61	116.75	2789200.0
2005-01-28 11:25:00	SPY	ETF	116.75	116.78	116.67	116.72	777300.0
2005-01-28 11:30:00	SPY	ETF	116.72	116.86	116.7	116.81	1223200.0
2005-01-28 11:35:00	SPY	ETF	116.81	116.9	116.73	116.83	1003800.0
2005-01-28 11:40:00	SPY	ETF	116.84	116.84	116.68	116.76	446500.0
2005-01-28 11:45:00	SPY	ETF	116.75	116.83	116.72	116.83	483900.0
2005-01-28 11:50:00	SPY	ETF	116.83	116.86	116.77	116.81	760400.0
2005-01-28 11:55:00	SPY	ETF	116.81	117.48	116.8	116.8	333200.0
2005-01-28 12:00:00	SPY	ETF	116.8	116.82	116.77	116.82	168300.0
2005-01-28 12:05:00	SPY	ETF	116.82	116.89	116.8	116.88	481900.0
2005-01-28 12:10:00	SPY	ETF	116.88	116.88	116.79	116.82	307400.0

> showing 50 of 5,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time