PREVIEW / etf_5min / 2005-01-31

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-31.parquet
  size:    111 KB
  rows:    6,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-31 08:00:00	SPY	ETF	117.9	118.0	117.9	117.91	12100.0
2005-01-31 08:05:00	SPY	ETF	117.91	117.92	117.89	117.91	33300.0
2005-01-31 08:10:00	SPY	ETF	117.9	117.9	117.88	117.88	12000.0
2005-01-31 08:15:00	SPY	ETF	117.88	117.93	117.88	117.93	36200.0
2005-01-31 08:20:00	SPY	ETF	117.94	117.97	117.93	117.97	31400.0
2005-01-31 08:25:00	SPY	ETF	117.95	117.97	117.95	117.97	15400.0
2005-01-31 08:30:00	SPY	ETF	117.97	117.97	117.93	117.94	29600.0
2005-01-31 08:35:00	SPY	ETF	117.94	117.95	117.93	117.95	45500.0
2005-01-31 08:40:00	SPY	ETF	117.95	117.95	117.91	117.91	1600.0
2005-01-31 08:45:00	SPY	ETF	117.91	117.97	117.91	117.97	60600.0
2005-01-31 08:50:00	SPY	ETF	117.95	117.97	117.95	117.95	7200.0
2005-01-31 08:55:00	SPY	ETF	117.96	117.96	117.95	117.95	4000.0
2005-01-31 09:00:00	SPY	ETF	117.96	118.0	117.95	117.95	72100.0
2005-01-31 09:05:00	SPY	ETF	117.95	117.97	117.92	117.95	69300.0
2005-01-31 09:10:00	SPY	ETF	117.95	117.95	117.93	117.94	9100.0
2005-01-31 09:15:00	SPY	ETF	117.93	117.94	117.92	117.92	27600.0
2005-01-31 09:20:00	SPY	ETF	117.92	117.93	117.92	117.92	19500.0
2005-01-31 09:25:00	SPY	ETF	117.91	117.94	117.89	117.94	41100.0
2005-01-31 09:30:00	SPY	ETF	117.97	118.08	117.9	118.03	2485800.0
2005-01-31 09:35:00	SPY	ETF	118.02	118.08	117.93	117.97	2021000.0
2005-01-31 09:40:00	SPY	ETF	117.97	118.03	117.88	117.9	848600.0
2005-01-31 09:45:00	SPY	ETF	117.9	117.92	117.81	117.91	583300.0
2005-01-31 09:50:00	SPY	ETF	117.9	118.01	117.87	117.9	1016900.0
2005-01-31 09:55:00	SPY	ETF	117.89	118.04	117.84	118.02	1639300.0
2005-01-31 10:00:00	SPY	ETF	118.04	118.07	117.92	118.03	1453500.0
2005-01-31 10:05:00	SPY	ETF	118.03	118.09	117.91	117.96	946800.0
2005-01-31 10:10:00	SPY	ETF	117.96	117.97	117.85	117.94	419400.0
2005-01-31 10:15:00	SPY	ETF	117.95	118.0	117.78	117.8	809600.0
2005-01-31 10:20:00	SPY	ETF	117.8	117.87	117.72	117.8	530800.0
2005-01-31 10:25:00	SPY	ETF	117.8	117.91	117.75	117.88	378400.0
2005-01-31 10:30:00	SPY	ETF	117.88	117.97	117.86	117.92	482700.0
2005-01-31 10:35:00	SPY	ETF	117.92	117.98	117.9	117.95	482600.0
2005-01-31 10:40:00	SPY	ETF	117.95	118.05	117.86	117.9	356500.0
2005-01-31 10:45:00	SPY	ETF	117.9	117.95	117.88	117.91	435500.0
2005-01-31 10:50:00	SPY	ETF	117.9	117.93	117.83	117.9	249800.0
2005-01-31 10:55:00	SPY	ETF	117.91	117.94	117.86	117.87	481900.0
2005-01-31 11:00:00	SPY	ETF	117.87	117.88	117.8	117.82	871100.0
2005-01-31 11:05:00	SPY	ETF	117.87	117.87	117.75	117.86	625100.0
2005-01-31 11:10:00	SPY	ETF	117.86	117.91	117.83	117.89	734100.0
2005-01-31 11:15:00	SPY	ETF	117.89	117.95	117.88	117.94	435800.0
2005-01-31 11:20:00	SPY	ETF	117.94	118.02	117.91	117.98	613200.0
2005-01-31 11:25:00	SPY	ETF	117.99	118.02	117.93	117.96	329600.0
2005-01-31 11:30:00	SPY	ETF	117.94	117.98	117.92	117.93	240100.0
2005-01-31 11:35:00	SPY	ETF	117.92	117.97	117.86	117.94	370600.0
2005-01-31 11:40:00	SPY	ETF	117.95	117.97	117.92	117.93	55900.0
2005-01-31 11:45:00	SPY	ETF	117.94	118.02	117.93	117.96	341100.0
2005-01-31 11:50:00	SPY	ETF	117.96	117.98	117.95	117.97	154400.0
2005-01-31 11:55:00	SPY	ETF	117.97	117.99	117.96	117.97	188900.0
2005-01-31 12:00:00	SPY	ETF	117.96	117.98	117.92	117.96	211500.0
2005-01-31 12:05:00	SPY	ETF	117.96	117.97	117.91	117.93	158300.0

> showing 50 of 6,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time