PREVIEW / etf_5min / 2005-02-01

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-01.parquet
  size:    113 KB
  rows:    6,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-01 08:10:00	SPY	ETF	118.16	118.22	118.16	118.22	2900.0
2005-02-01 08:15:00	SPY	ETF	118.23	118.27	118.23	118.27	7200.0
2005-02-01 08:20:00	SPY	ETF	118.22	118.22	118.2	118.2	9900.0
2005-02-01 08:25:00	SPY	ETF	118.22	118.22	118.22	118.22	50000.0
2005-02-01 08:30:00	SPY	ETF	118.24	118.28	118.24	118.28	7000.0
2005-02-01 08:35:00	SPY	ETF	118.31	118.31	118.28	118.3	16900.0
2005-02-01 08:40:00	SPY	ETF	118.3	118.3	118.29	118.29	4900.0
2005-02-01 08:45:00	SPY	ETF	118.29	118.35	118.29	118.35	44600.0
2005-02-01 08:50:00	SPY	ETF	118.34	118.36	118.31	118.31	22500.0
2005-02-01 08:55:00	SPY	ETF	118.31	118.34	118.31	118.34	14500.0
2005-02-01 09:00:00	SPY	ETF	118.34	118.34	118.34	118.34	200.0
2005-02-01 09:05:00	SPY	ETF	118.32	118.32	118.28	118.28	1400.0
2005-02-01 09:10:00	SPY	ETF	118.27	118.27	118.27	118.27	1000.0
2005-02-01 09:15:00	SPY	ETF	118.29	118.29	118.29	118.29	1800.0
2005-02-01 09:20:00	SPY	ETF	118.29	118.29	118.27	118.29	50400.0
2005-02-01 09:25:00	SPY	ETF	118.28	118.29	118.25	118.26	4200.0
2005-02-01 09:30:00	SPY	ETF	118.25	118.3	118.19	118.2	900100.0
2005-02-01 09:35:00	SPY	ETF	118.2	118.31	118.18	118.28	644200.0
2005-02-01 09:40:00	SPY	ETF	118.27	118.3	118.2	118.27	495700.0
2005-02-01 09:45:00	SPY	ETF	118.28	118.29	118.17	118.21	499400.0
2005-02-01 09:50:00	SPY	ETF	118.2	118.21	118.12	118.14	522600.0
2005-02-01 09:55:00	SPY	ETF	118.14	118.23	118.12	118.21	755000.0
2005-02-01 10:00:00	SPY	ETF	118.19	118.24	118.1	118.19	788500.0
2005-02-01 10:05:00	SPY	ETF	118.18	118.23	118.15	118.23	423000.0
2005-02-01 10:10:00	SPY	ETF	118.23	118.25	118.19	118.23	385600.0
2005-02-01 10:15:00	SPY	ETF	118.22	118.25	118.18	118.2	357700.0
2005-02-01 10:20:00	SPY	ETF	118.2	118.25	118.14	118.25	521800.0
2005-02-01 10:25:00	SPY	ETF	118.25	118.3	118.24	118.29	370800.0
2005-02-01 10:30:00	SPY	ETF	118.29	118.36	118.22	118.35	502200.0
2005-02-01 10:35:00	SPY	ETF	118.35	118.4	118.32	118.39	978800.0
2005-02-01 10:40:00	SPY	ETF	118.4	118.42	118.35	118.37	484000.0
2005-02-01 10:45:00	SPY	ETF	118.37	118.41	118.36	118.4	178800.0
2005-02-01 10:50:00	SPY	ETF	118.4	118.4	118.32	118.34	264600.0
2005-02-01 10:55:00	SPY	ETF	118.34	118.38	118.33	118.36	300100.0
2005-02-01 11:00:00	SPY	ETF	118.37	118.46	118.35	118.44	485900.0
2005-02-01 11:05:00	SPY	ETF	118.45	118.48	118.43	118.47	296500.0
2005-02-01 11:10:00	SPY	ETF	118.47	118.54	118.44	118.5	830400.0
2005-02-01 11:15:00	SPY	ETF	118.5	118.56	118.46	118.53	735600.0
2005-02-01 11:20:00	SPY	ETF	118.52	118.53	118.45	118.48	282600.0
2005-02-01 11:25:00	SPY	ETF	118.48	118.49	118.43	118.43	418400.0
2005-02-01 11:30:00	SPY	ETF	118.43	118.58	118.42	118.56	513500.0
2005-02-01 11:35:00	SPY	ETF	118.56	118.59	118.54	118.59	1244400.0
2005-02-01 11:40:00	SPY	ETF	118.59	118.69	118.54	118.65	684700.0
2005-02-01 11:45:00	SPY	ETF	118.65	118.77	118.65	118.71	1620600.0
2005-02-01 11:50:00	SPY	ETF	118.71	118.74	118.68	118.7	673800.0
2005-02-01 11:55:00	SPY	ETF	118.71	118.73	118.66	118.69	353900.0
2005-02-01 12:00:00	SPY	ETF	118.7	118.8	118.65	118.79	1227400.0
2005-02-01 12:05:00	SPY	ETF	118.78	118.88	118.7	118.85	1696900.0
2005-02-01 12:10:00	SPY	ETF	118.85	118.88	118.82	118.82	1033300.0
2005-02-01 12:15:00	SPY	ETF	118.82	118.83	118.73	118.78	334500.0

> showing 50 of 6,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time