PREVIEW / etf_5min / 2005-02-02

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-02.parquet
  size:    107 KB
  rows:    6,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-02 08:00:00	SPY	ETF	119.13	119.14	119.13	119.14	600.0
2005-02-02 08:10:00	SPY	ETF	119.17	119.17	119.17	119.17	4700.0
2005-02-02 08:15:00	SPY	ETF	119.16	119.18	119.16	119.18	7300.0
2005-02-02 08:20:00	SPY	ETF	119.17	119.17	119.17	119.17	300.0
2005-02-02 08:35:00	SPY	ETF	119.15	119.15	119.15	119.15	100.0
2005-02-02 08:40:00	SPY	ETF	119.13	119.13	119.11	119.11	1500.0
2005-02-02 08:55:00	SPY	ETF	119.09	119.09	119.09	119.09	3000.0
2005-02-02 09:00:00	SPY	ETF	119.09	119.11	119.09	119.11	3300.0
2005-02-02 09:05:00	SPY	ETF	119.1	119.1	119.09	119.1	1400.0
2005-02-02 09:10:00	SPY	ETF	119.1	119.12	119.1	119.12	2600.0
2005-02-02 09:15:00	SPY	ETF	119.1	119.1	119.1	119.1	200.0
2005-02-02 09:20:00	SPY	ETF	119.07	119.09	119.06	119.09	5000.0
2005-02-02 09:25:00	SPY	ETF	119.06	119.07	119.04	119.05	14200.0
2005-02-02 09:30:00	SPY	ETF	119.06	119.07	118.95	118.97	990200.0
2005-02-02 09:35:00	SPY	ETF	118.97	119.1	118.96	119.02	936900.0
2005-02-02 09:40:00	SPY	ETF	119.02	119.1	118.99	119.0	791100.0
2005-02-02 09:45:00	SPY	ETF	119.0	119.1	118.98	119.03	1023400.0
2005-02-02 09:50:00	SPY	ETF	119.03	119.1	118.95	119.0	992400.0
2005-02-02 09:55:00	SPY	ETF	119.0	119.05	118.92	118.93	904000.0
2005-02-02 10:00:00	SPY	ETF	118.94	119.0	118.9	118.94	679500.0
2005-02-02 10:05:00	SPY	ETF	118.94	118.99	118.91	118.96	715100.0
2005-02-02 10:10:00	SPY	ETF	118.96	119.0	118.93	118.98	626900.0
2005-02-02 10:15:00	SPY	ETF	118.98	119.01	118.95	118.96	661900.0
2005-02-02 10:20:00	SPY	ETF	118.95	119.0	118.91	118.98	994400.0
2005-02-02 10:25:00	SPY	ETF	118.98	119.07	118.96	119.02	1026500.0
2005-02-02 10:30:00	SPY	ETF	119.02	119.08	118.99	119.03	1037000.0
2005-02-02 10:35:00	SPY	ETF	119.05	119.13	119.01	119.09	663800.0
2005-02-02 10:40:00	SPY	ETF	119.08	119.13	119.07	119.09	979100.0
2005-02-02 10:45:00	SPY	ETF	119.09	119.16	119.07	119.12	1286300.0
2005-02-02 10:50:00	SPY	ETF	119.15	119.19	119.12	119.16	785300.0
2005-02-02 10:55:00	SPY	ETF	119.16	119.2	119.15	119.18	333700.0
2005-02-02 11:00:00	SPY	ETF	119.19	119.2	119.14	119.19	396900.0
2005-02-02 11:05:00	SPY	ETF	119.19	119.25	119.16	119.19	479200.0
2005-02-02 11:10:00	SPY	ETF	119.19	119.25	119.18	119.22	227700.0
2005-02-02 11:15:00	SPY	ETF	119.23	119.27	119.2	119.23	219500.0
2005-02-02 11:20:00	SPY	ETF	119.23	119.31	119.22	119.26	665400.0
2005-02-02 11:25:00	SPY	ETF	119.26	119.28	119.24	119.27	344500.0
2005-02-02 11:30:00	SPY	ETF	119.27	119.29	119.21	119.22	350400.0
2005-02-02 11:35:00	SPY	ETF	119.21	119.28	119.19	119.25	544100.0
2005-02-02 11:40:00	SPY	ETF	119.26	119.28	119.21	119.28	259200.0
2005-02-02 11:45:00	SPY	ETF	119.28	119.28	119.21	119.21	185200.0
2005-02-02 11:50:00	SPY	ETF	119.22	119.3	119.22	119.26	273400.0
2005-02-02 11:55:00	SPY	ETF	119.27	119.33	119.24	119.33	188600.0
2005-02-02 12:00:00	SPY	ETF	119.3	119.33	119.24	119.29	402200.0
2005-02-02 12:05:00	SPY	ETF	119.29	119.31	119.24	119.25	231600.0
2005-02-02 12:10:00	SPY	ETF	119.24	119.29	119.21	119.21	655000.0
2005-02-02 12:15:00	SPY	ETF	119.21	119.23	119.2	119.2	242900.0
2005-02-02 12:20:00	SPY	ETF	119.2	119.2	119.15	119.15	230000.0
2005-02-02 12:25:00	SPY	ETF	119.16	119.17	119.12	119.13	538200.0
2005-02-02 12:30:00	SPY	ETF	119.14	119.15	119.08	119.08	210700.0

> showing 50 of 6,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time