PREVIEW / etf_5min / 2005-02-03

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-03.parquet
  size:    101 KB
  rows:    5,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-03 08:00:00	SPY	ETF	119.24	119.24	119.22	119.22	400.0
2005-02-03 08:10:00	SPY	ETF	119.22	119.22	119.22	119.22	3000.0
2005-02-03 08:15:00	SPY	ETF	119.23	119.23	119.23	119.23	1000.0
2005-02-03 08:20:00	SPY	ETF	119.26	119.29	119.26	119.28	14900.0
2005-02-03 08:25:00	SPY	ETF	119.28	119.29	119.28	119.29	10100.0
2005-02-03 08:30:00	SPY	ETF	119.28	119.32	119.19	119.23	94600.0
2005-02-03 08:35:00	SPY	ETF	119.21	119.21	119.19	119.19	4000.0
2005-02-03 08:40:00	SPY	ETF	119.19	119.2	119.19	119.19	7400.0
2005-02-03 08:45:00	SPY	ETF	119.16	119.16	119.11	119.11	6700.0
2005-02-03 08:50:00	SPY	ETF	119.11	119.11	119.11	119.11	600.0
2005-02-03 08:55:00	SPY	ETF	119.1	119.1	119.07	119.07	10100.0
2005-02-03 09:00:00	SPY	ETF	119.07	119.08	119.06	119.07	10100.0
2005-02-03 09:05:00	SPY	ETF	119.06	119.07	119.03	119.03	3800.0
2005-02-03 09:10:00	SPY	ETF	119.07	119.07	119.03	119.04	30100.0
2005-02-03 09:15:00	SPY	ETF	119.04	119.07	119.04	119.05	6800.0
2005-02-03 09:20:00	SPY	ETF	119.04	119.08	119.04	119.07	1000.0
2005-02-03 09:25:00	SPY	ETF	119.07	119.08	119.05	119.05	4100.0
2005-02-03 09:30:00	SPY	ETF	119.06	119.08	118.91	118.95	1657800.0
2005-02-03 09:35:00	SPY	ETF	118.95	119.04	118.9	119.0	852300.0
2005-02-03 09:40:00	SPY	ETF	119.0	119.02	118.9	119.01	795200.0
2005-02-03 09:45:00	SPY	ETF	119.0	119.12	118.94	119.07	1049400.0
2005-02-03 09:50:00	SPY	ETF	119.07	119.13	118.99	119.03	915200.0
2005-02-03 09:55:00	SPY	ETF	119.02	119.15	119.02	119.14	667000.0
2005-02-03 10:00:00	SPY	ETF	119.14	119.15	118.97	119.03	1066400.0
2005-02-03 10:05:00	SPY	ETF	119.03	119.03	118.93	118.94	1310100.0
2005-02-03 10:10:00	SPY	ETF	118.95	119.05	118.92	118.98	1009200.0
2005-02-03 10:15:00	SPY	ETF	118.99	118.99	118.85	118.98	1181300.0
2005-02-03 10:20:00	SPY	ETF	118.97	119.04	118.97	118.98	556100.0
2005-02-03 10:25:00	SPY	ETF	118.98	118.99	118.9	118.9	539600.0
2005-02-03 10:30:00	SPY	ETF	118.9	118.95	118.87	118.93	697700.0
2005-02-03 10:35:00	SPY	ETF	118.87	119.03	118.87	119.02	913600.0
2005-02-03 10:40:00	SPY	ETF	119.01	119.11	118.97	119.07	556000.0
2005-02-03 10:45:00	SPY	ETF	119.08	119.09	118.98	118.99	1138400.0
2005-02-03 10:50:00	SPY	ETF	118.99	118.99	118.87	118.94	520300.0
2005-02-03 10:55:00	SPY	ETF	118.96	118.96	118.78	118.85	913100.0
2005-02-03 11:00:00	SPY	ETF	118.84	118.87	118.74	118.8	1095100.0
2005-02-03 11:05:00	SPY	ETF	118.8	118.88	118.79	118.85	354000.0
2005-02-03 11:10:00	SPY	ETF	118.85	118.9	118.75	118.76	368700.0
2005-02-03 11:15:00	SPY	ETF	118.75	118.87	118.74	118.85	451400.0
2005-02-03 11:20:00	SPY	ETF	118.86	118.87	118.83	118.84	241500.0
2005-02-03 11:25:00	SPY	ETF	118.83	118.85	118.79	118.85	630400.0
2005-02-03 11:30:00	SPY	ETF	118.84	118.85	118.77	118.8	210400.0
2005-02-03 11:35:00	SPY	ETF	118.8	118.9	118.79	118.89	240000.0
2005-02-03 11:40:00	SPY	ETF	118.88	118.92	118.84	118.86	267700.0
2005-02-03 11:45:00	SPY	ETF	118.86	118.87	118.8	118.83	230600.0
2005-02-03 11:50:00	SPY	ETF	118.83	118.9	118.83	118.86	200700.0
2005-02-03 11:55:00	SPY	ETF	118.86	118.89	118.77	118.79	235300.0
2005-02-03 12:00:00	SPY	ETF	118.79	118.86	118.77	118.86	589600.0
2005-02-03 12:05:00	SPY	ETF	118.86	118.88	118.77	118.83	244000.0
2005-02-03 12:10:00	SPY	ETF	118.82	118.82	118.77	118.79	233600.0

> showing 50 of 5,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time