PREVIEW / etf_5min / 2005-02-04

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-04.parquet
  size:    117 KB
  rows:    6,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-04 08:00:00	SPY	ETF	119.23	119.23	119.23	119.23	500.0
2005-02-04 08:05:00	SPY	ETF	119.21	119.21	119.2	119.21	16400.0
2005-02-04 08:10:00	SPY	ETF	119.21	119.21	119.2	119.2	3000.0
2005-02-04 08:15:00	SPY	ETF	119.21	119.21	119.19	119.21	13600.0
2005-02-04 08:20:00	SPY	ETF	119.21	119.23	119.2	119.2	32500.0
2005-02-04 08:25:00	SPY	ETF	119.2	119.23	119.19	119.21	15700.0
2005-02-04 08:30:00	SPY	ETF	119.19	119.2	118.8	119.02	235800.0
2005-02-04 08:35:00	SPY	ETF	119.0	119.12	118.99	119.08	324500.0
2005-02-04 08:40:00	SPY	ETF	119.07	119.1	119.03	119.04	62000.0
2005-02-04 08:45:00	SPY	ETF	119.04	119.12	119.04	119.11	32500.0
2005-02-04 08:50:00	SPY	ETF	119.11	119.11	119.05	119.05	166500.0
2005-02-04 08:55:00	SPY	ETF	119.06	119.08	119.03	119.05	12700.0
2005-02-04 09:00:00	SPY	ETF	119.04	119.04	119.0	119.0	8200.0
2005-02-04 09:05:00	SPY	ETF	119.0	119.0	118.96	118.96	49300.0
2005-02-04 09:10:00	SPY	ETF	118.96	118.96	118.95	118.95	4800.0
2005-02-04 09:15:00	SPY	ETF	118.95	118.96	118.95	118.95	3100.0
2005-02-04 09:20:00	SPY	ETF	118.94	118.94	118.93	118.93	6300.0
2005-02-04 09:25:00	SPY	ETF	118.95	119.04	118.95	119.02	115500.0
2005-02-04 09:30:00	SPY	ETF	119.0	119.1	118.98	119.09	955600.0
2005-02-04 09:35:00	SPY	ETF	119.1	119.21	119.05	119.16	1152900.0
2005-02-04 09:40:00	SPY	ETF	119.18	119.2	119.12	119.15	492300.0
2005-02-04 09:45:00	SPY	ETF	119.16	119.33	119.14	119.22	1637400.0
2005-02-04 09:50:00	SPY	ETF	119.21	119.37	119.17	119.36	1755500.0
2005-02-04 09:55:00	SPY	ETF	119.36	119.49	119.36	119.38	2270700.0
2005-02-04 10:00:00	SPY	ETF	119.37	119.59	119.37	119.54	1209500.0
2005-02-04 10:05:00	SPY	ETF	119.53	119.53	119.43	119.47	1034100.0
2005-02-04 10:10:00	SPY	ETF	119.47	119.49	119.37	119.43	746900.0
2005-02-04 10:15:00	SPY	ETF	119.43	119.62	119.4	119.58	1583200.0
2005-02-04 10:20:00	SPY	ETF	119.58	119.61	119.5	119.56	760900.0
2005-02-04 10:25:00	SPY	ETF	119.56	119.62	119.51	119.62	580100.0
2005-02-04 10:30:00	SPY	ETF	119.6	119.63	119.53	119.59	835100.0
2005-02-04 10:35:00	SPY	ETF	119.59	119.6	119.51	119.51	328700.0
2005-02-04 10:40:00	SPY	ETF	119.52	119.62	119.5	119.59	540200.0
2005-02-04 10:45:00	SPY	ETF	119.59	119.62	119.52	119.56	370200.0
2005-02-04 10:50:00	SPY	ETF	119.56	119.63	119.53	119.55	370400.0
2005-02-04 10:55:00	SPY	ETF	119.55	119.59	119.4	119.57	337600.0
2005-02-04 11:00:00	SPY	ETF	119.56	119.69	119.56	119.67	865800.0
2005-02-04 11:05:00	SPY	ETF	119.67	119.77	119.65	119.66	717900.0
2005-02-04 11:10:00	SPY	ETF	119.66	119.71	119.6	119.6	530600.0
2005-02-04 11:15:00	SPY	ETF	119.61	119.63	119.55	119.61	287200.0
2005-02-04 11:20:00	SPY	ETF	119.61	119.63	119.57	119.6	353100.0
2005-02-04 11:25:00	SPY	ETF	119.61	119.64	119.56	119.56	241600.0
2005-02-04 11:30:00	SPY	ETF	119.56	119.63	119.56	119.58	299200.0
2005-02-04 11:35:00	SPY	ETF	119.58	119.6	119.54	119.57	994600.0
2005-02-04 11:40:00	SPY	ETF	119.57	119.59	119.4	119.53	155000.0
2005-02-04 11:45:00	SPY	ETF	119.53	119.58	119.52	119.57	194100.0
2005-02-04 11:50:00	SPY	ETF	119.55	119.6	119.55	119.57	128600.0
2005-02-04 11:55:00	SPY	ETF	119.57	119.58	119.45	119.48	558400.0
2005-02-04 12:00:00	SPY	ETF	119.47	119.57	119.46	119.56	333900.0
2005-02-04 12:05:00	SPY	ETF	119.56	119.64	119.54	119.62	218200.0

> showing 50 of 6,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time