PREVIEW / etf_5min / 2005-02-07

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-07.parquet
  size:    112 KB
  rows:    6,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-07 08:05:00	SPY	ETF	120.32	120.32	120.28	120.28	4300.0
2005-02-07 08:15:00	SPY	ETF	120.29	120.29	120.29	120.29	2000.0
2005-02-07 08:20:00	SPY	ETF	120.25	120.25	120.25	120.25	400.0
2005-02-07 08:30:00	SPY	ETF	120.23	120.23	120.22	120.22	5100.0
2005-02-07 08:35:00	SPY	ETF	120.23	120.23	120.23	120.23	3000.0
2005-02-07 08:40:00	SPY	ETF	120.27	120.27	120.26	120.26	2200.0
2005-02-07 08:50:00	SPY	ETF	120.24	120.26	120.24	120.26	9800.0
2005-02-07 09:00:00	SPY	ETF	120.24	120.24	120.24	120.24	200.0
2005-02-07 09:05:00	SPY	ETF	120.25	120.25	120.25	120.25	400.0
2005-02-07 09:10:00	SPY	ETF	120.25	120.26	120.24	120.26	1300.0
2005-02-07 09:15:00	SPY	ETF	120.27	120.27	120.27	120.27	5000.0
2005-02-07 09:20:00	SPY	ETF	120.25	120.27	120.25	120.26	600.0
2005-02-07 09:25:00	SPY	ETF	120.26	120.26	120.23	120.23	8500.0
2005-02-07 09:30:00	SPY	ETF	120.22	120.26	120.18	120.18	1014700.0
2005-02-07 09:35:00	SPY	ETF	120.19	120.25	120.16	120.17	758700.0
2005-02-07 09:40:00	SPY	ETF	120.18	120.25	120.15	120.23	579500.0
2005-02-07 09:45:00	SPY	ETF	120.23	120.34	120.2	120.32	1917800.0
2005-02-07 09:50:00	SPY	ETF	120.33	120.39	120.3	120.38	3066100.0
2005-02-07 09:55:00	SPY	ETF	120.37	120.44	120.35	120.44	623300.0
2005-02-07 10:00:00	SPY	ETF	120.44	120.48	120.42	120.48	1483500.0
2005-02-07 10:05:00	SPY	ETF	120.48	120.52	120.45	120.45	1004000.0
2005-02-07 10:10:00	SPY	ETF	120.46	120.48	120.36	120.37	2563600.0
2005-02-07 10:15:00	SPY	ETF	120.37	120.41	120.31	120.4	1084500.0
2005-02-07 10:20:00	SPY	ETF	120.4	120.45	120.39	120.45	936500.0
2005-02-07 10:25:00	SPY	ETF	120.45	120.48	120.41	120.43	1004000.0
2005-02-07 10:30:00	SPY	ETF	120.43	120.43	120.3	120.31	430400.0
2005-02-07 10:35:00	SPY	ETF	120.32	120.34	120.25	120.32	485300.0
2005-02-07 10:40:00	SPY	ETF	120.33	120.39	120.3	120.37	547200.0
2005-02-07 10:45:00	SPY	ETF	120.37	120.42	120.34	120.37	181800.0
2005-02-07 10:50:00	SPY	ETF	120.37	120.47	120.32	120.45	846500.0
2005-02-07 10:55:00	SPY	ETF	120.46	120.48	120.43	120.44	223500.0
2005-02-07 11:00:00	SPY	ETF	120.45	120.51	120.43	120.45	304100.0
2005-02-07 11:05:00	SPY	ETF	120.45	120.46	120.4	120.4	342400.0
2005-02-07 11:10:00	SPY	ETF	120.4	120.52	120.38	120.49	1582300.0
2005-02-07 11:15:00	SPY	ETF	120.5	120.5	120.43	120.44	267800.0
2005-02-07 11:20:00	SPY	ETF	120.45	120.49	120.43	120.43	1435400.0
2005-02-07 11:25:00	SPY	ETF	120.43	120.46	120.41	120.42	130500.0
2005-02-07 11:30:00	SPY	ETF	120.42	120.43	120.39	120.41	166600.0
2005-02-07 11:35:00	SPY	ETF	120.4	120.42	120.31	120.37	464700.0
2005-02-07 11:40:00	SPY	ETF	120.38	120.42	120.29	120.32	391000.0
2005-02-07 11:45:00	SPY	ETF	120.31	120.42	120.31	120.35	123100.0
2005-02-07 11:50:00	SPY	ETF	120.35	120.4	120.34	120.35	89100.0
2005-02-07 11:55:00	SPY	ETF	120.35	120.39	120.28	120.28	750800.0
2005-02-07 12:00:00	SPY	ETF	120.28	120.38	120.2	120.23	303800.0
2005-02-07 12:05:00	SPY	ETF	120.23	120.3	120.21	120.28	184600.0
2005-02-07 12:10:00	SPY	ETF	120.28	120.3	120.21	120.21	205600.0
2005-02-07 12:15:00	SPY	ETF	120.22	120.26	120.18	120.21	234100.0
2005-02-07 12:20:00	SPY	ETF	120.21	120.23	120.15	120.18	583800.0
2005-02-07 12:25:00	SPY	ETF	120.18	120.26	120.12	120.26	1330100.0
2005-02-07 12:30:00	SPY	ETF	120.26	120.26	120.22	120.24	245000.0

> showing 50 of 6,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time