PREVIEW / etf_5min / 2005-02-08

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-08.parquet
  size:    106 KB
  rows:    5,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-08 08:00:00	SPY	ETF	120.27	120.27	120.27	120.27	3000.0
2005-02-08 08:05:00	SPY	ETF	120.25	120.25	120.25	120.25	1100.0
2005-02-08 08:20:00	SPY	ETF	120.22	120.22	120.2	120.22	1100.0
2005-02-08 08:25:00	SPY	ETF	120.23	120.23	120.19	120.19	5000.0
2005-02-08 08:30:00	SPY	ETF	120.19	120.19	120.18	120.18	3900.0
2005-02-08 08:35:00	SPY	ETF	120.24	120.25	120.22	120.25	8100.0
2005-02-08 08:40:00	SPY	ETF	120.22	120.22	120.22	120.22	1000.0
2005-02-08 08:45:00	SPY	ETF	120.19	120.19	120.19	120.19	1800.0
2005-02-08 08:50:00	SPY	ETF	120.14	120.14	120.14	120.14	300.0
2005-02-08 08:55:00	SPY	ETF	120.15	120.15	120.15	120.15	900.0
2005-02-08 09:00:00	SPY	ETF	120.18	120.18	120.18	120.18	200.0
2005-02-08 09:05:00	SPY	ETF	120.17	120.18	120.17	120.17	400.0
2005-02-08 09:10:00	SPY	ETF	120.19	120.19	120.19	120.19	200.0
2005-02-08 09:15:00	SPY	ETF	120.2	120.2	120.19	120.19	500.0
2005-02-08 09:20:00	SPY	ETF	120.18	120.18	120.18	120.18	700.0
2005-02-08 09:25:00	SPY	ETF	120.18	120.18	120.16	120.16	1600.0
2005-02-08 09:30:00	SPY	ETF	120.17	120.18	120.09	120.13	455400.0
2005-02-08 09:35:00	SPY	ETF	120.14	120.15	120.08	120.13	346400.0
2005-02-08 09:40:00	SPY	ETF	120.13	120.16	120.08	120.13	1351400.0
2005-02-08 09:45:00	SPY	ETF	120.13	120.2	120.07	120.19	675400.0
2005-02-08 09:50:00	SPY	ETF	120.19	120.29	120.15	120.27	722300.0
2005-02-08 09:55:00	SPY	ETF	120.26	120.4	120.1	120.4	772400.0
2005-02-08 10:00:00	SPY	ETF	120.4	120.43	120.35	120.38	965300.0
2005-02-08 10:05:00	SPY	ETF	120.36	120.39	120.33	120.39	749800.0
2005-02-08 10:10:00	SPY	ETF	120.4	120.5	120.38	120.48	1064100.0
2005-02-08 10:15:00	SPY	ETF	120.47	120.49	120.36	120.39	322800.0
2005-02-08 10:20:00	SPY	ETF	120.4	120.45	120.35	120.38	370200.0
2005-02-08 10:25:00	SPY	ETF	120.37	120.46	120.36	120.4	306700.0
2005-02-08 10:30:00	SPY	ETF	120.4	120.65	120.38	120.59	898000.0
2005-02-08 10:35:00	SPY	ETF	120.59	120.61	120.52	120.54	391900.0
2005-02-08 10:40:00	SPY	ETF	120.55	120.58	120.52	120.57	329000.0
2005-02-08 10:45:00	SPY	ETF	120.56	120.62	120.49	120.53	396700.0
2005-02-08 10:50:00	SPY	ETF	120.51	120.57	120.49	120.55	434800.0
2005-02-08 10:55:00	SPY	ETF	120.55	120.56	120.48	120.5	263100.0
2005-02-08 11:00:00	SPY	ETF	120.48	120.52	120.44	120.46	533300.0
2005-02-08 11:05:00	SPY	ETF	120.46	120.49	120.42	120.47	550700.0
2005-02-08 11:10:00	SPY	ETF	120.47	120.48	120.44	120.4501	218500.0
2005-02-08 11:15:00	SPY	ETF	120.47	120.51	120.44	120.45	189400.0
2005-02-08 11:20:00	SPY	ETF	120.46	120.58	120.45	120.54	220400.0
2005-02-08 11:25:00	SPY	ETF	120.53	120.56	120.5	120.55	141500.0
2005-02-08 11:30:00	SPY	ETF	120.56	120.58	120.5	120.52	230300.0
2005-02-08 11:35:00	SPY	ETF	120.52	120.56	120.49	120.52	108600.0
2005-02-08 11:40:00	SPY	ETF	120.52	120.56	120.51	120.54	180600.0
2005-02-08 11:45:00	SPY	ETF	120.55	120.55	120.35	120.36	957000.0
2005-02-08 11:50:00	SPY	ETF	120.37	120.39	120.32	120.36	427900.0
2005-02-08 11:55:00	SPY	ETF	120.34	120.4	120.34	120.39	221200.0
2005-02-08 12:00:00	SPY	ETF	120.39	120.4	120.3	120.33	610100.0
2005-02-08 12:05:00	SPY	ETF	120.32	120.33	120.25	120.32	547900.0
2005-02-08 12:10:00	SPY	ETF	120.32	120.33	120.12	120.13	971100.0
2005-02-08 12:15:00	SPY	ETF	120.14	120.24	120.11	120.23	464000.0

> showing 50 of 5,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time