PREVIEW / etf_5min / 2005-02-09

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-09.parquet
  size:    115 KB
  rows:    6,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-09 08:00:00	SPY	ETF	120.33	120.38	120.33	120.34	58200.0
2005-02-09 08:05:00	SPY	ETF	120.35	120.37	120.35	120.37	3300.0
2005-02-09 08:10:00	SPY	ETF	120.4	120.44	120.4	120.4	13700.0
2005-02-09 08:15:00	SPY	ETF	120.41	120.49	120.41	120.49	2300.0
2005-02-09 08:20:00	SPY	ETF	120.48	120.5	120.45	120.45	16900.0
2005-02-09 08:25:00	SPY	ETF	120.44	120.44	120.42	120.42	6500.0
2005-02-09 08:30:00	SPY	ETF	120.44	120.44	120.42	120.42	10100.0
2005-02-09 08:35:00	SPY	ETF	120.4	120.41	120.36	120.36	50500.0
2005-02-09 08:40:00	SPY	ETF	120.39	120.41	120.37	120.39	3500.0
2005-02-09 08:50:00	SPY	ETF	120.41	120.47	120.41	120.47	4800.0
2005-02-09 08:55:00	SPY	ETF	120.42	120.43	120.42	120.42	3800.0
2005-02-09 09:00:00	SPY	ETF	120.43	120.43	120.39	120.4	5200.0
2005-02-09 09:10:00	SPY	ETF	120.42	120.42	120.4	120.4	1700.0
2005-02-09 09:15:00	SPY	ETF	120.42	120.43	120.41	120.43	2200.0
2005-02-09 09:20:00	SPY	ETF	120.42	120.42	120.42	120.42	100.0
2005-02-09 09:25:00	SPY	ETF	120.42	120.43	120.4	120.42	17100.0
2005-02-09 09:30:00	SPY	ETF	120.42	120.47	120.33	120.35	849800.0
2005-02-09 09:35:00	SPY	ETF	120.33	120.49	120.31	120.46	1145400.0
2005-02-09 09:40:00	SPY	ETF	120.47	120.49	120.36	120.41	620600.0
2005-02-09 09:45:00	SPY	ETF	120.41	120.41	120.29	120.33	537000.0
2005-02-09 09:50:00	SPY	ETF	120.34	120.34	120.22	120.27	1290200.0
2005-02-09 09:55:00	SPY	ETF	120.26	120.32	120.2	120.3	639000.0
2005-02-09 10:00:00	SPY	ETF	120.29	120.41	120.28	120.35	663100.0
2005-02-09 10:05:00	SPY	ETF	120.36	120.43	120.29	120.3	405400.0
2005-02-09 10:10:00	SPY	ETF	120.3	120.36	119.89	119.94	1721900.0
2005-02-09 10:15:00	SPY	ETF	119.94	120.01	119.9	119.95	1720100.0
2005-02-09 10:20:00	SPY	ETF	119.95	119.97	119.74	119.78	2659700.0
2005-02-09 10:25:00	SPY	ETF	119.77	119.86	119.72	119.82	1324400.0
2005-02-09 10:30:00	SPY	ETF	119.82	119.84	119.63	119.69	1526900.0
2005-02-09 10:35:00	SPY	ETF	119.68	119.79	119.68	119.73	1233000.0
2005-02-09 10:40:00	SPY	ETF	119.71	119.74	119.61	119.63	590000.0
2005-02-09 10:45:00	SPY	ETF	119.64	119.78	119.59	119.78	990800.0
2005-02-09 10:50:00	SPY	ETF	119.77	119.85	119.73	119.73	1301800.0
2005-02-09 10:55:00	SPY	ETF	119.73	119.78	119.73	119.77	460000.0
2005-02-09 11:00:00	SPY	ETF	119.78	119.78	119.72	119.74	762000.0
2005-02-09 11:05:00	SPY	ETF	119.75	119.83	119.73	119.73	523500.0
2005-02-09 11:10:00	SPY	ETF	119.73	119.74	119.66	119.69	403700.0
2005-02-09 11:15:00	SPY	ETF	119.7	119.76	119.66	119.74	237700.0
2005-02-09 11:20:00	SPY	ETF	119.73	119.82	119.73	119.79	417200.0
2005-02-09 11:25:00	SPY	ETF	119.79	119.79	119.71	119.72	190900.0
2005-02-09 11:30:00	SPY	ETF	119.72	119.74	119.68	119.71	183600.0
2005-02-09 11:35:00	SPY	ETF	119.72	119.76	119.7	119.72	216800.0
2005-02-09 11:40:00	SPY	ETF	119.71	119.73	119.62	119.67	331100.0
2005-02-09 11:45:00	SPY	ETF	119.67	119.71	119.61	119.64	226200.0
2005-02-09 11:50:00	SPY	ETF	119.64	119.7	119.62	119.68	460300.0
2005-02-09 11:55:00	SPY	ETF	119.69	119.72	119.67	119.69	165700.0
2005-02-09 12:00:00	SPY	ETF	119.69	119.73	119.68	119.71	152400.0
2005-02-09 12:05:00	SPY	ETF	119.72	119.74	119.69	119.73	108800.0
2005-02-09 12:10:00	SPY	ETF	119.71	119.73	119.7	119.72	82100.0
2005-02-09 12:15:00	SPY	ETF	119.71	119.77	119.69	119.72	1233600.0

> showing 50 of 6,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time