PREVIEW / etf_5min / 2005-02-10

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-10.parquet
  size:    114 KB
  rows:    6,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-10 08:00:00	SPY	ETF	119.53	119.53	119.53	119.53	59900.0
2005-02-10 08:05:00	SPY	ETF	119.53	119.53	119.53	119.53	300.0
2005-02-10 08:10:00	SPY	ETF	119.51	119.51	119.5	119.5	1100.0
2005-02-10 08:15:00	SPY	ETF	119.48	119.49	119.45	119.49	73900.0
2005-02-10 08:20:00	SPY	ETF	119.46	119.46	119.46	119.46	1600.0
2005-02-10 08:25:00	SPY	ETF	119.5	119.54	119.5	119.54	10600.0
2005-02-10 08:30:00	SPY	ETF	119.54	119.63	119.54	119.59	49200.0
2005-02-10 08:35:00	SPY	ETF	119.59	119.6	119.58	119.6	6400.0
2005-02-10 08:40:00	SPY	ETF	119.6	119.62	119.6	119.6	17500.0
2005-02-10 08:45:00	SPY	ETF	119.64	119.66	119.62	119.62	22800.0
2005-02-10 08:50:00	SPY	ETF	119.64	119.64	119.63	119.63	10000.0
2005-02-10 08:55:00	SPY	ETF	119.61	119.61	119.6	119.6	1000.0
2005-02-10 09:00:00	SPY	ETF	119.63	119.64	119.62	119.64	4800.0
2005-02-10 09:05:00	SPY	ETF	119.64	119.65	119.64	119.65	8900.0
2005-02-10 09:10:00	SPY	ETF	119.65	119.67	119.64	119.66	3500.0
2005-02-10 09:15:00	SPY	ETF	119.68	119.69	119.64	119.69	7900.0
2005-02-10 09:20:00	SPY	ETF	119.69	119.7	119.68	119.69	28200.0
2005-02-10 09:25:00	SPY	ETF	119.68	119.68	119.65	119.65	7300.0
2005-02-10 09:30:00	SPY	ETF	119.66	119.75	119.63	119.69	1153000.0
2005-02-10 09:35:00	SPY	ETF	119.69	119.7	119.58	119.62	1016400.0
2005-02-10 09:40:00	SPY	ETF	119.6	119.68	119.58	119.6	1053700.0
2005-02-10 09:45:00	SPY	ETF	119.6	119.68	119.59	119.61	665200.0
2005-02-10 09:50:00	SPY	ETF	119.63	119.66	119.58	119.6	601500.0
2005-02-10 09:55:00	SPY	ETF	119.6	119.63	119.51	119.6	568200.0
2005-02-10 10:00:00	SPY	ETF	119.61	119.75	119.58	119.75	1035700.0
2005-02-10 10:05:00	SPY	ETF	119.76	119.81	119.69	119.73	1121800.0
2005-02-10 10:10:00	SPY	ETF	119.74	119.74	119.63	119.63	504800.0
2005-02-10 10:15:00	SPY	ETF	119.63	119.77	119.61	119.71	655600.0
2005-02-10 10:20:00	SPY	ETF	119.71	119.72	119.58	119.61	548600.0
2005-02-10 10:25:00	SPY	ETF	119.6	119.73	119.56	119.61	458100.0
2005-02-10 10:30:00	SPY	ETF	119.61	119.65	119.55	119.62	532800.0
2005-02-10 10:35:00	SPY	ETF	119.62	119.65	119.54	119.56	481600.0
2005-02-10 10:40:00	SPY	ETF	119.55	119.59	119.51	119.52	1016500.0
2005-02-10 10:45:00	SPY	ETF	119.52	119.55	119.4	119.42	956400.0
2005-02-10 10:50:00	SPY	ETF	119.42	119.48	119.38	119.43	1032900.0
2005-02-10 10:55:00	SPY	ETF	119.43	119.5	119.39	119.46	434400.0
2005-02-10 11:00:00	SPY	ETF	119.48	119.48	119.38	119.39	666000.0
2005-02-10 11:05:00	SPY	ETF	119.39	119.47	119.37	119.46	471400.0
2005-02-10 11:10:00	SPY	ETF	119.47	119.49	119.38	119.38	409800.0
2005-02-10 11:15:00	SPY	ETF	119.38	119.41	119.29	119.33	465200.0
2005-02-10 11:20:00	SPY	ETF	119.33	119.36	119.26	119.32	1008900.0
2005-02-10 11:25:00	SPY	ETF	119.31	119.45	119.31	119.44	624800.0
2005-02-10 11:30:00	SPY	ETF	119.45	119.47	119.41	119.45	270900.0
2005-02-10 11:35:00	SPY	ETF	119.45	119.48	119.38	119.42	322300.0
2005-02-10 11:40:00	SPY	ETF	119.41	119.47	119.4	119.43	281700.0
2005-02-10 11:45:00	SPY	ETF	119.41	119.48	119.41	119.48	382800.0
2005-02-10 11:50:00	SPY	ETF	119.48	119.57	119.46	119.53	577100.0
2005-02-10 11:55:00	SPY	ETF	119.53	119.56	119.48	119.5	200200.0
2005-02-10 12:00:00	SPY	ETF	119.5	119.54	119.49	119.52	371800.0
2005-02-10 12:05:00	SPY	ETF	119.53	119.55	119.45	119.48	806200.0

> showing 50 of 6,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time