PREVIEW / etf_5min / 2005-02-11

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-11.parquet
  size:    118 KB
  rows:    6,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-11 08:05:00	SPY	ETF	119.77	119.77	119.77	119.77	2900.0
2005-02-11 08:10:00	SPY	ETF	119.76	119.77	119.71	119.71	21000.0
2005-02-11 08:15:00	SPY	ETF	119.71	119.71	119.7	119.7	400.0
2005-02-11 08:20:00	SPY	ETF	119.71	119.72	119.7	119.72	16000.0
2005-02-11 08:25:00	SPY	ETF	119.74	119.75	119.74	119.75	10100.0
2005-02-11 08:30:00	SPY	ETF	119.74	119.74	119.74	119.74	1000.0
2005-02-11 08:35:00	SPY	ETF	119.72	119.72	119.72	119.72	2500.0
2005-02-11 08:40:00	SPY	ETF	119.74	119.76	119.73	119.76	1900.0
2005-02-11 08:45:00	SPY	ETF	119.76	119.76	119.76	119.76	1000.0
2005-02-11 09:05:00	SPY	ETF	119.77	119.77	119.75	119.75	4100.0
2005-02-11 09:10:00	SPY	ETF	119.75	119.75	119.74	119.74	3400.0
2005-02-11 09:15:00	SPY	ETF	119.73	119.73	119.72	119.72	2800.0
2005-02-11 09:20:00	SPY	ETF	119.72	119.72	119.71	119.72	12700.0
2005-02-11 09:25:00	SPY	ETF	119.71	119.71	119.68	119.71	5100.0
2005-02-11 09:30:00	SPY	ETF	119.71	119.78	119.68	119.76	655400.0
2005-02-11 09:35:00	SPY	ETF	119.77	119.82	119.65	119.66	826500.0
2005-02-11 09:40:00	SPY	ETF	119.64	119.72	119.62	119.71	607200.0
2005-02-11 09:45:00	SPY	ETF	119.7	119.71	119.54	119.61	1054800.0
2005-02-11 09:50:00	SPY	ETF	119.59	119.71	119.55	119.7	757200.0
2005-02-11 09:55:00	SPY	ETF	119.7	119.73	119.58	119.59	580100.0
2005-02-11 10:00:00	SPY	ETF	119.59	119.68	119.54	119.55	648400.0
2005-02-11 10:05:00	SPY	ETF	119.55	119.57	119.47	119.53	1378200.0
2005-02-11 10:10:00	SPY	ETF	119.52	119.55	119.46	119.52	2010200.0
2005-02-11 10:15:00	SPY	ETF	119.5	119.75	119.49	119.58	363900.0
2005-02-11 10:20:00	SPY	ETF	119.58	119.6	119.49	119.59	502100.0
2005-02-11 10:25:00	SPY	ETF	119.58	119.74	119.57	119.71	1051500.0
2005-02-11 10:30:00	SPY	ETF	119.71	119.74	119.58	119.73	901500.0
2005-02-11 10:35:00	SPY	ETF	119.74	119.86	119.67	119.83	796500.0
2005-02-11 10:40:00	SPY	ETF	119.82	119.84	119.68	119.78	578300.0
2005-02-11 10:45:00	SPY	ETF	119.78	119.93	119.78	119.87	1140200.0
2005-02-11 10:50:00	SPY	ETF	119.88	119.9	119.81	119.84	541900.0
2005-02-11 10:55:00	SPY	ETF	119.84	119.89	119.83	119.84	441400.0
2005-02-11 11:00:00	SPY	ETF	119.85	120.12	119.84	120.12	1080600.0
2005-02-11 11:05:00	SPY	ETF	120.11	120.21	120.06	120.17	1316500.0
2005-02-11 11:10:00	SPY	ETF	120.18	120.47	120.11	120.45	2862100.0
2005-02-11 11:15:00	SPY	ETF	120.46	120.5	120.36	120.47	1191200.0
2005-02-11 11:20:00	SPY	ETF	120.46	120.5	120.43	120.45	748700.0
2005-02-11 11:25:00	SPY	ETF	120.45	120.95	120.44	120.89	2189300.0
2005-02-11 11:30:00	SPY	ETF	120.89	121.04	120.81	120.82	2752500.0
2005-02-11 11:35:00	SPY	ETF	120.81	121.03	120.74	120.8	1228600.0
2005-02-11 11:40:00	SPY	ETF	120.81	120.87	120.78	120.85	1097300.0
2005-02-11 11:45:00	SPY	ETF	120.87	120.88	120.78	120.791	793300.0
2005-02-11 11:50:00	SPY	ETF	120.78	120.81	120.7	120.71	620000.0
2005-02-11 11:55:00	SPY	ETF	120.72	120.81	120.7	120.77	567100.0
2005-02-11 12:00:00	SPY	ETF	120.73	120.84	120.72	120.83	548500.0
2005-02-11 12:05:00	SPY	ETF	120.83	120.85	120.78	120.79	353600.0
2005-02-11 12:10:00	SPY	ETF	120.79	120.82	120.74	120.81	300700.0
2005-02-11 12:15:00	SPY	ETF	120.82	120.82	120.7	120.73	218100.0
2005-02-11 12:20:00	SPY	ETF	120.7	120.87	120.7	120.85	435400.0
2005-02-11 12:25:00	SPY	ETF	120.85	120.95	120.8	120.82	514700.0

> showing 50 of 6,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time