PREVIEW / etf_5min / 2005-02-14

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-14.parquet
  size:    105 KB
  rows:    6,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-14 08:10:00	SPY	ETF	120.71	120.75	120.71	120.73	35300.0
2005-02-14 08:15:00	SPY	ETF	120.75	120.75	120.75	120.75	100.0
2005-02-14 08:20:00	SPY	ETF	120.75	120.75	120.75	120.75	49200.0
2005-02-14 08:25:00	SPY	ETF	120.77	120.77	120.7	120.7	2500.0
2005-02-14 08:30:00	SPY	ETF	120.73	120.73	120.73	120.73	2000.0
2005-02-14 08:35:00	SPY	ETF	120.74	120.74	120.74	120.74	500.0
2005-02-14 08:40:00	SPY	ETF	120.75	120.76	120.75	120.76	5800.0
2005-02-14 08:45:00	SPY	ETF	120.78	120.78	120.77	120.77	1100.0
2005-02-14 08:50:00	SPY	ETF	120.75	120.75	120.75	120.75	4900.0
2005-02-14 09:00:00	SPY	ETF	120.74	120.74	120.74	120.74	1000.0
2005-02-14 09:10:00	SPY	ETF	120.74	120.74	120.74	120.74	1000.0
2005-02-14 09:15:00	SPY	ETF	120.74	120.74	120.74	120.74	1600.0
2005-02-14 09:20:00	SPY	ETF	120.74	120.74	120.7	120.7	2900.0
2005-02-14 09:25:00	SPY	ETF	120.71	120.71	120.67	120.67	6300.0
2005-02-14 09:30:00	SPY	ETF	120.69	120.77	120.63	120.72	964600.0
2005-02-14 09:35:00	SPY	ETF	120.72	120.79	120.62	120.66	872500.0
2005-02-14 09:40:00	SPY	ETF	120.67	120.74	120.61	120.67	930800.0
2005-02-14 09:45:00	SPY	ETF	120.67	120.76	120.62	120.68	598000.0
2005-02-14 09:50:00	SPY	ETF	120.66	120.77	120.6	120.68	450300.0
2005-02-14 09:55:00	SPY	ETF	120.68	120.7	120.58	120.64	603800.0
2005-02-14 10:00:00	SPY	ETF	120.64	120.66	120.56	120.57	518200.0
2005-02-14 10:05:00	SPY	ETF	120.6	120.64	120.56	120.64	962500.0
2005-02-14 10:10:00	SPY	ETF	120.62	120.64	120.56	120.57	687500.0
2005-02-14 10:15:00	SPY	ETF	120.56	120.64	120.52	120.633	629700.0
2005-02-14 10:20:00	SPY	ETF	120.63	120.66	120.61	120.63	317600.0
2005-02-14 10:25:00	SPY	ETF	120.63	120.74	120.56	120.71	625900.0
2005-02-14 10:30:00	SPY	ETF	120.71	120.76	120.66	120.75	449500.0
2005-02-14 10:35:00	SPY	ETF	120.75	120.77	120.66	120.66	685200.0
2005-02-14 10:40:00	SPY	ETF	120.67	120.76	120.63	120.64	559700.0
2005-02-14 10:45:00	SPY	ETF	120.6497	120.7	120.58	120.62	426800.0
2005-02-14 10:50:00	SPY	ETF	120.62	120.66	120.53	120.57	222200.0
2005-02-14 10:55:00	SPY	ETF	120.57	120.59	120.5	120.53	834900.0
2005-02-14 11:00:00	SPY	ETF	120.55	120.6	120.48	120.53	629300.0
2005-02-14 11:05:00	SPY	ETF	120.53	120.58	120.5	120.57	289700.0
2005-02-14 11:10:00	SPY	ETF	120.57	120.63	120.57	120.61	267100.0
2005-02-14 11:15:00	SPY	ETF	120.6	120.63	120.53	120.6	252100.0
2005-02-14 11:20:00	SPY	ETF	120.62	120.62	120.59	120.61	141200.0
2005-02-14 11:25:00	SPY	ETF	120.62	120.67	120.6	120.66	264000.0
2005-02-14 11:30:00	SPY	ETF	120.67	120.68	120.63	120.65	364500.0
2005-02-14 11:35:00	SPY	ETF	120.65	120.66	120.6	120.62	339200.0
2005-02-14 11:40:00	SPY	ETF	120.62	120.71	120.61	120.69	508500.0
2005-02-14 11:45:00	SPY	ETF	120.68	120.7	120.62	120.65	690600.0
2005-02-14 11:50:00	SPY	ETF	120.65	120.67	120.61	120.64	135700.0
2005-02-14 11:55:00	SPY	ETF	120.65	120.65	120.63	120.63	258300.0
2005-02-14 12:00:00	SPY	ETF	120.63	120.64	120.55	120.57	301900.0
2005-02-14 12:05:00	SPY	ETF	120.57	120.59	120.52	120.57	135500.0
2005-02-14 12:10:00	SPY	ETF	120.57	120.63	120.56	120.61	352700.0
2005-02-14 12:15:00	SPY	ETF	120.62	120.67	120.6	120.67	134800.0
2005-02-14 12:20:00	SPY	ETF	120.66	120.71	120.62	120.66	574400.0
2005-02-14 12:25:00	SPY	ETF	120.66	120.7	120.65	120.66	216400.0

> showing 50 of 6,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time