PREVIEW / etf_5min / 2005-02-15

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-15.parquet
  size:    114 KB
  rows:    6,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-15 08:25:00	SPY	ETF	120.9	120.91	120.9	120.91	52600.0
2005-02-15 08:30:00	SPY	ETF	120.92	120.94	120.89	120.9	63200.0
2005-02-15 08:35:00	SPY	ETF	120.89	120.89	120.89	120.89	1300.0
2005-02-15 08:40:00	SPY	ETF	120.89	120.92	120.89	120.91	48700.0
2005-02-15 08:45:00	SPY	ETF	120.91	120.91	120.87	120.87	7300.0
2005-02-15 08:55:00	SPY	ETF	120.86	120.88	120.86	120.88	8100.0
2005-02-15 09:00:00	SPY	ETF	120.89	120.89	120.86	120.86	10200.0
2005-02-15 09:05:00	SPY	ETF	120.86	120.87	120.86	120.87	8000.0
2005-02-15 09:10:00	SPY	ETF	120.87	120.88	120.87	120.87	3500.0
2005-02-15 09:15:00	SPY	ETF	120.87	120.87	120.86	120.86	400.0
2005-02-15 09:20:00	SPY	ETF	120.87	120.87	120.84	120.84	1000.0
2005-02-15 09:25:00	SPY	ETF	120.84	120.84	120.81	120.81	5700.0
2005-02-15 09:30:00	SPY	ETF	120.8	120.84	120.72	120.74	906100.0
2005-02-15 09:35:00	SPY	ETF	120.74	120.8	120.68	120.72	565300.0
2005-02-15 09:40:00	SPY	ETF	120.72	120.82	120.71	120.78	371300.0
2005-02-15 09:45:00	SPY	ETF	120.77	120.82	120.73	120.77	463600.0
2005-02-15 09:50:00	SPY	ETF	120.77	120.83	120.72	120.81	864100.0
2005-02-15 09:55:00	SPY	ETF	120.81	120.87	120.81	120.82	540700.0
2005-02-15 10:00:00	SPY	ETF	120.83	120.84	120.72	120.78	564500.0
2005-02-15 10:05:00	SPY	ETF	120.78	120.9	120.76	120.87	615600.0
2005-02-15 10:10:00	SPY	ETF	120.87	120.93	120.83	120.88	507400.0
2005-02-15 10:15:00	SPY	ETF	120.87	121.02	120.85	121.01	756900.0
2005-02-15 10:20:00	SPY	ETF	121.0	121.09	120.84	121.03	924700.0
2005-02-15 10:25:00	SPY	ETF	121.05	121.09	121.02	121.04	843500.0
2005-02-15 10:30:00	SPY	ETF	121.04	121.24	121.04	121.21	1545800.0
2005-02-15 10:35:00	SPY	ETF	121.22	121.36	121.22	121.27	1789000.0
2005-02-15 10:40:00	SPY	ETF	121.27	121.3	121.23	121.26	940400.0
2005-02-15 10:45:00	SPY	ETF	121.27	121.27	121.21	121.25	353200.0
2005-02-15 10:50:00	SPY	ETF	121.24	121.31	121.21	121.28	696300.0
2005-02-15 10:55:00	SPY	ETF	121.29	121.36	121.22	121.32	1059000.0
2005-02-15 11:00:00	SPY	ETF	121.32	121.33	121.27	121.32	526500.0
2005-02-15 11:05:00	SPY	ETF	121.32	121.43	121.29	121.34	973900.0
2005-02-15 11:10:00	SPY	ETF	121.34	121.38	121.3	121.35	577000.0
2005-02-15 11:15:00	SPY	ETF	121.36	121.4	121.33	121.33	430600.0
2005-02-15 11:20:00	SPY	ETF	121.33	121.36	121.31	121.35	415300.0
2005-02-15 11:25:00	SPY	ETF	121.34	121.36	121.32	121.33	191600.0
2005-02-15 11:30:00	SPY	ETF	121.33	121.35	121.3	121.32	239800.0
2005-02-15 11:35:00	SPY	ETF	121.3	121.32	121.28	121.31	131500.0
2005-02-15 11:40:00	SPY	ETF	121.3	121.31	121.25	121.26	397700.0
2005-02-15 11:45:00	SPY	ETF	121.26	121.29	121.24	121.28	259000.0
2005-02-15 11:50:00	SPY	ETF	121.27	121.3	121.25	121.29	95400.0
2005-02-15 11:55:00	SPY	ETF	121.27	121.31	121.25	121.27	244700.0
2005-02-15 12:00:00	SPY	ETF	121.28	121.3	121.25	121.29	197800.0
2005-02-15 12:05:00	SPY	ETF	121.28	121.31	121.28	121.29	112600.0
2005-02-15 12:10:00	SPY	ETF	121.29	121.3	121.22	121.26	205900.0
2005-02-15 12:15:00	SPY	ETF	121.28	121.35	121.26	121.34	369300.0
2005-02-15 12:20:00	SPY	ETF	121.34	121.35	121.27	121.28	203700.0
2005-02-15 12:25:00	SPY	ETF	121.27	121.29	121.21	121.25	448600.0
2005-02-15 12:30:00	SPY	ETF	121.27	121.3	121.23	121.28	132600.0
2005-02-15 12:35:00	SPY	ETF	121.28	121.33	121.27	121.28	87200.0

> showing 50 of 6,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time