PREVIEW / etf_5min / 2005-02-16

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-16.parquet
  size:    114 KB
  rows:    6,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-16 08:00:00	SPY	ETF	121.02	121.02	121.02	121.02	1000.0
2005-02-16 08:05:00	SPY	ETF	121.04	121.04	120.98	120.98	9000.0
2005-02-16 08:10:00	SPY	ETF	120.91	120.91	120.9	120.9	30000.0
2005-02-16 08:15:00	SPY	ETF	120.88	120.92	120.88	120.92	12200.0
2005-02-16 08:20:00	SPY	ETF	120.9	120.9	120.9	120.9	400.0
2005-02-16 08:25:00	SPY	ETF	120.93	120.93	120.79	120.79	44800.0
2005-02-16 08:30:00	SPY	ETF	120.84	120.89	120.77	120.79	21300.0
2005-02-16 08:35:00	SPY	ETF	120.77	120.77	120.68	120.75	111300.0
2005-02-16 08:40:00	SPY	ETF	120.75	120.76	120.48	120.55	274000.0
2005-02-16 08:45:00	SPY	ETF	120.55	120.74	120.48	120.65	465200.0
2005-02-16 08:50:00	SPY	ETF	120.64	120.78	120.59	120.78	123800.0
2005-02-16 08:55:00	SPY	ETF	120.75	120.75	120.72	120.72	111600.0
2005-02-16 09:00:00	SPY	ETF	120.73	120.84	120.73	120.76	158800.0
2005-02-16 09:05:00	SPY	ETF	120.77	120.97	120.76	120.87	389800.0
2005-02-16 09:10:00	SPY	ETF	120.88	120.89	120.83	120.83	100800.0
2005-02-16 09:15:00	SPY	ETF	120.83	120.87	120.82	120.84	5800.0
2005-02-16 09:20:00	SPY	ETF	120.84	120.88	120.82	120.88	6500.0
2005-02-16 09:25:00	SPY	ETF	120.88	120.93	120.88	120.93	137500.0
2005-02-16 09:30:00	SPY	ETF	120.93	120.95	120.83	120.86	1176800.0
2005-02-16 09:35:00	SPY	ETF	120.85	120.93	120.79	120.84	993000.0
2005-02-16 09:40:00	SPY	ETF	120.85	120.87	120.77	120.85	1199200.0
2005-02-16 09:45:00	SPY	ETF	120.85	120.88	120.81	120.82	1147400.0
2005-02-16 09:50:00	SPY	ETF	120.82	120.85	120.79	120.83	374200.0
2005-02-16 09:55:00	SPY	ETF	120.85	120.91	120.81	120.85	697300.0
2005-02-16 10:00:00	SPY	ETF	120.84	120.85	120.67	120.75	1585600.0
2005-02-16 10:05:00	SPY	ETF	120.8	120.87	120.75	120.83	791400.0
2005-02-16 10:10:00	SPY	ETF	120.83	120.9	120.8	120.81	1615100.0
2005-02-16 10:15:00	SPY	ETF	120.82	121.13	120.8	121.08	1618600.0
2005-02-16 10:20:00	SPY	ETF	121.09	121.1	120.96	120.97	1553200.0
2005-02-16 10:25:00	SPY	ETF	120.97	121.01	120.94	120.98	505100.0
2005-02-16 10:30:00	SPY	ETF	121.0	121.05	120.9	120.97	617200.0
2005-02-16 10:35:00	SPY	ETF	120.98	120.99	120.87	120.87	590000.0
2005-02-16 10:40:00	SPY	ETF	120.87	120.9	120.82	120.85	332400.0
2005-02-16 10:45:00	SPY	ETF	120.84	120.943	120.82	120.87	429600.0
2005-02-16 10:50:00	SPY	ETF	120.87	120.88	120.76	120.82	310800.0
2005-02-16 10:55:00	SPY	ETF	120.82	120.9	120.79	120.87	498400.0
2005-02-16 11:00:00	SPY	ETF	120.87	120.88	120.82	120.82	362100.0
2005-02-16 11:05:00	SPY	ETF	120.83	120.98	120.82	120.96	469200.0
2005-02-16 11:10:00	SPY	ETF	120.95	120.98	120.92	120.97	350600.0
2005-02-16 11:15:00	SPY	ETF	120.96	121.01	120.94	120.98	545700.0
2005-02-16 11:20:00	SPY	ETF	120.99	121.0	120.94	120.96	352400.0
2005-02-16 11:25:00	SPY	ETF	120.97	121.0	120.93	121.0	363000.0
2005-02-16 11:30:00	SPY	ETF	120.98	120.99	120.92	120.95	320000.0
2005-02-16 11:35:00	SPY	ETF	120.96	120.96	120.91	120.92	119700.0
2005-02-16 11:40:00	SPY	ETF	120.92	120.93	120.85	120.89	371900.0
2005-02-16 11:45:00	SPY	ETF	120.89	120.9	120.85	120.9	138800.0
2005-02-16 11:50:00	SPY	ETF	120.9	120.91	120.83	120.84	122100.0
2005-02-16 11:55:00	SPY	ETF	120.85	120.91	120.84	120.87	273200.0
2005-02-16 12:00:00	SPY	ETF	120.87	120.87	120.8	120.81	4208400.0
2005-02-16 12:05:00	SPY	ETF	120.81	120.82	120.77	120.81	373300.0

> showing 50 of 6,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time