PREVIEW / etf_5min / 2005-02-17

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-17.parquet
  size:    116 KB
  rows:    6,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-17 08:05:00	SPY	ETF	121.26	121.27	121.24	121.24	5000.0
2005-02-17 08:20:00	SPY	ETF	121.29	121.31	121.28	121.28	11200.0
2005-02-17 08:25:00	SPY	ETF	121.29	121.32	121.29	121.32	2900.0
2005-02-17 08:30:00	SPY	ETF	121.26	121.27	121.26	121.26	2400.0
2005-02-17 08:40:00	SPY	ETF	121.26	121.26	121.26	121.26	600.0
2005-02-17 08:50:00	SPY	ETF	121.27	121.27	121.27	121.27	10000.0
2005-02-17 08:55:00	SPY	ETF	121.25	121.25	121.25	121.25	1100.0
2005-02-17 09:00:00	SPY	ETF	121.25	121.25	121.24	121.25	2200.0
2005-02-17 09:05:00	SPY	ETF	121.26	121.27	121.26	121.26	2600.0
2005-02-17 09:10:00	SPY	ETF	121.29	121.29	121.28	121.28	700.0
2005-02-17 09:15:00	SPY	ETF	121.28	121.28	121.24	121.27	9800.0
2005-02-17 09:25:00	SPY	ETF	121.28	121.28	121.23	121.23	3600.0
2005-02-17 09:30:00	SPY	ETF	121.23	121.24	121.19	121.2	660000.0
2005-02-17 09:35:00	SPY	ETF	121.2	121.23	121.16	121.21	443000.0
2005-02-17 09:40:00	SPY	ETF	121.21	121.33	121.21	121.3	1001100.0
2005-02-17 09:45:00	SPY	ETF	121.3	121.33	121.21	121.27	1052800.0
2005-02-17 09:50:00	SPY	ETF	121.28	121.32	121.18	121.2	344900.0
2005-02-17 09:55:00	SPY	ETF	121.2	121.25	121.16	121.19	1140800.0
2005-02-17 10:00:00	SPY	ETF	121.2	121.32	121.11	121.12	666500.0
2005-02-17 10:05:00	SPY	ETF	121.14	121.16	121.09	121.1	1108700.0
2005-02-17 10:10:00	SPY	ETF	121.1	121.14	120.73	120.8	2172800.0
2005-02-17 10:15:00	SPY	ETF	120.8	120.89	120.68	120.78	3502300.0
2005-02-17 10:20:00	SPY	ETF	120.78	120.82	120.74	120.78	644700.0
2005-02-17 10:25:00	SPY	ETF	120.78	121.0	120.67	120.72	2045400.0
2005-02-17 10:30:00	SPY	ETF	120.71	120.75	120.48	120.5	2287700.0
2005-02-17 10:35:00	SPY	ETF	120.52	120.61	120.44	120.59	1715000.0
2005-02-17 10:40:00	SPY	ETF	120.59	120.64	120.55	120.57	857600.0
2005-02-17 10:45:00	SPY	ETF	120.58	120.65	120.55	120.62	330900.0
2005-02-17 10:50:00	SPY	ETF	120.62	120.68	120.56	120.65	1249000.0
2005-02-17 10:55:00	SPY	ETF	120.65	120.83	120.56	120.63	613300.0
2005-02-17 11:00:00	SPY	ETF	120.64	120.65	120.53	120.62	459200.0
2005-02-17 11:05:00	SPY	ETF	120.62	120.63	120.58	120.62	315700.0
2005-02-17 11:10:00	SPY	ETF	120.64	120.65	120.53	120.57	871500.0
2005-02-17 11:15:00	SPY	ETF	120.55	120.59	120.51	120.55	371900.0
2005-02-17 11:20:00	SPY	ETF	120.55	120.73	120.54	120.69	1650500.0
2005-02-17 11:25:00	SPY	ETF	120.69	120.73	120.67	120.72	882600.0
2005-02-17 11:30:00	SPY	ETF	120.72	120.73	120.67	120.68	176400.0
2005-02-17 11:35:00	SPY	ETF	120.68	120.74	120.67	120.72	355200.0
2005-02-17 11:40:00	SPY	ETF	120.71	120.75	120.69	120.7	299400.0
2005-02-17 11:45:00	SPY	ETF	120.7	120.72	120.68	120.68	169400.0
2005-02-17 11:50:00	SPY	ETF	120.69	120.71	120.62	120.62	184100.0
2005-02-17 11:55:00	SPY	ETF	120.62	120.65	120.58	120.65	292400.0
2005-02-17 12:00:00	SPY	ETF	120.64	120.83	120.64	120.79	780700.0
2005-02-17 12:05:00	SPY	ETF	120.78	120.81	120.7	120.77	396500.0
2005-02-17 12:10:00	SPY	ETF	120.77	120.83	120.75	120.75	253600.0
2005-02-17 12:15:00	SPY	ETF	120.76	120.83	120.75	120.83	182200.0
2005-02-17 12:20:00	SPY	ETF	120.82	120.88	120.8	120.84	322900.0
2005-02-17 12:25:00	SPY	ETF	120.84	120.87	120.78	120.79	338900.0
2005-02-17 12:30:00	SPY	ETF	120.79	120.82	120.73	120.73	724700.0
2005-02-17 12:35:00	SPY	ETF	120.72	120.77	120.72	120.74	218200.0

> showing 50 of 6,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time