PREVIEW / etf_5min / 2005-02-18

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-18.parquet
  size:    109 KB
  rows:    6,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-18 08:05:00	SPY	ETF	120.41	120.41	120.41	120.41	200.0
2005-02-18 08:15:00	SPY	ETF	120.43	120.45	120.43	120.45	1100.0
2005-02-18 08:20:00	SPY	ETF	120.45	120.45	120.42	120.42	1500.0
2005-02-18 08:25:00	SPY	ETF	120.42	120.45	120.42	120.43	4200.0
2005-02-18 08:30:00	SPY	ETF	120.32	120.32	119.97	119.98	435700.0
2005-02-18 08:35:00	SPY	ETF	119.98	120.05	119.96	120.05	72400.0
2005-02-18 08:40:00	SPY	ETF	120.02	120.04	120.02	120.04	3800.0
2005-02-18 08:45:00	SPY	ETF	120.03	120.03	120.0	120.03	30600.0
2005-02-18 08:50:00	SPY	ETF	120.06	120.15	120.05	120.15	122000.0
2005-02-18 08:55:00	SPY	ETF	120.13	120.16	120.08	120.12	143500.0
2005-02-18 09:00:00	SPY	ETF	120.12	120.17	120.12	120.14	19600.0
2005-02-18 09:05:00	SPY	ETF	120.16	120.16	120.13	120.16	130200.0
2005-02-18 09:10:00	SPY	ETF	120.16	120.16	120.13	120.13	3500.0
2005-02-18 09:15:00	SPY	ETF	120.13	120.14	120.1	120.1	30300.0
2005-02-18 09:20:00	SPY	ETF	120.1	120.14	120.1	120.11	72900.0
2005-02-18 09:25:00	SPY	ETF	120.12	120.25	120.11	120.17	385100.0
2005-02-18 09:30:00	SPY	ETF	120.17	120.245	120.09	120.2	2741800.0
2005-02-18 09:35:00	SPY	ETF	120.2	120.27	120.13	120.15	1017000.0
2005-02-18 09:40:00	SPY	ETF	120.13	120.19	120.07	120.18	1252700.0
2005-02-18 09:45:00	SPY	ETF	120.17	120.27	120.17	120.23	1353100.0
2005-02-18 09:50:00	SPY	ETF	120.22	120.25	120.09	120.18	1273700.0
2005-02-18 09:55:00	SPY	ETF	120.16	120.31	120.16	120.23	1006600.0
2005-02-18 10:00:00	SPY	ETF	120.23	120.39	120.23	120.37	758800.0
2005-02-18 10:05:00	SPY	ETF	120.37	120.41	120.28	120.4	1024500.0
2005-02-18 10:10:00	SPY	ETF	120.41	120.44	120.29	120.34	614200.0
2005-02-18 10:15:00	SPY	ETF	120.33	120.37	120.29	120.31	345300.0
2005-02-18 10:20:00	SPY	ETF	120.29	120.3	120.2	120.24	414300.0
2005-02-18 10:25:00	SPY	ETF	120.25	120.3	120.22	120.28	127700.0
2005-02-18 10:30:00	SPY	ETF	120.28	120.33	120.21	120.32	338500.0
2005-02-18 10:35:00	SPY	ETF	120.32	120.35	120.28	120.31	140400.0
2005-02-18 10:40:00	SPY	ETF	120.31	120.33	120.19	120.2	189500.0
2005-02-18 10:45:00	SPY	ETF	120.2	120.2	120.09	120.12	455900.0
2005-02-18 10:50:00	SPY	ETF	120.12	120.31	120.1	120.21	482600.0
2005-02-18 10:55:00	SPY	ETF	120.21	120.44	120.17	120.25	885300.0
2005-02-18 11:00:00	SPY	ETF	120.25	120.34	120.22	120.24	864200.0
2005-02-18 11:05:00	SPY	ETF	120.22	120.33	120.21	120.32	1004400.0
2005-02-18 11:10:00	SPY	ETF	120.32	120.34	120.25	120.26	1205300.0
2005-02-18 11:15:00	SPY	ETF	120.27	120.36	120.27	120.27	349200.0
2005-02-18 11:20:00	SPY	ETF	120.27	120.32	120.23	120.25	269100.0
2005-02-18 11:25:00	SPY	ETF	120.25	120.28	120.23	120.26	183600.0
2005-02-18 11:30:00	SPY	ETF	120.26	120.3	120.23	120.27	287000.0
2005-02-18 11:35:00	SPY	ETF	120.28	120.3	120.18	120.18	383100.0
2005-02-18 11:40:00	SPY	ETF	120.21	120.22	119.99	120.04	1280900.0
2005-02-18 11:45:00	SPY	ETF	120.04	120.09	119.99	120.04	1118500.0
2005-02-18 11:50:00	SPY	ETF	120.03	120.03	119.9	119.95	1503000.0
2005-02-18 11:55:00	SPY	ETF	119.95	120.08	119.92	120.01	851500.0
2005-02-18 12:00:00	SPY	ETF	120.03	120.08	120.01	120.062	510100.0
2005-02-18 12:05:00	SPY	ETF	120.07	120.28	120.07	120.21	1014400.0
2005-02-18 12:10:00	SPY	ETF	120.22	120.24	120.19	120.2	501500.0
2005-02-18 12:15:00	SPY	ETF	120.23	120.31	120.19	120.26	394900.0

> showing 50 of 6,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time