PREVIEW / etf_5min / 2005-02-22

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-22.parquet
  size:    135 KB
  rows:    6,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-22 08:00:00	SPY	ETF	119.86	119.87	119.86	119.86	23000.0
2005-02-22 08:05:00	SPY	ETF	119.87	119.88	119.86	119.86	4500.0
2005-02-22 08:15:00	SPY	ETF	119.85	119.85	119.85	119.85	2000.0
2005-02-22 08:20:00	SPY	ETF	119.84	119.86	119.84	119.85	6500.0
2005-02-22 08:30:00	SPY	ETF	119.85	119.85	119.84	119.85	1000.0
2005-02-22 08:35:00	SPY	ETF	119.85	119.85	119.83	119.83	8300.0
2005-02-22 08:40:00	SPY	ETF	119.84	119.88	119.84	119.87	90600.0
2005-02-22 08:45:00	SPY	ETF	119.88	119.89	119.87	119.87	93800.0
2005-02-22 08:50:00	SPY	ETF	119.89	119.89	119.87	119.88	20800.0
2005-02-22 08:55:00	SPY	ETF	119.88	119.91	119.88	119.9	76400.0
2005-02-22 09:00:00	SPY	ETF	119.9	119.9	119.88	119.88	28700.0
2005-02-22 09:05:00	SPY	ETF	119.88	119.88	119.84	119.84	64000.0
2005-02-22 09:10:00	SPY	ETF	119.84	119.85	119.83	119.85	5800.0
2005-02-22 09:15:00	SPY	ETF	119.86	119.88	119.86	119.88	27000.0
2005-02-22 09:20:00	SPY	ETF	119.88	119.92	119.88	119.9	43300.0
2005-02-22 09:25:00	SPY	ETF	119.92	119.95	119.88	119.89	67300.0
2005-02-22 09:30:00	SPY	ETF	119.9	119.92	119.83	119.83	1679700.0
2005-02-22 09:35:00	SPY	ETF	119.83	119.89	119.76	119.83	1320600.0
2005-02-22 09:40:00	SPY	ETF	119.82	119.89	119.79	119.81	773100.0
2005-02-22 09:45:00	SPY	ETF	119.8	119.86	119.76	119.83	735600.0
2005-02-22 09:50:00	SPY	ETF	119.84	119.94	119.81	119.89	699800.0
2005-02-22 09:55:00	SPY	ETF	119.93	119.95	119.86	119.91	666100.0
2005-02-22 10:00:00	SPY	ETF	119.91	119.97	119.81	119.82	751300.0
2005-02-22 10:05:00	SPY	ETF	119.82	119.87	119.77	119.82	981700.0
2005-02-22 10:10:00	SPY	ETF	119.81	120.01	119.8	119.99	1079300.0
2005-02-22 10:15:00	SPY	ETF	119.98	120.05	119.96	119.98	1264700.0
2005-02-22 10:20:00	SPY	ETF	119.97	120.12	119.95	120.11	984800.0
2005-02-22 10:25:00	SPY	ETF	120.11	120.2	120.07	120.11	1291600.0
2005-02-22 10:30:00	SPY	ETF	120.11	120.17	120.09	120.16	855800.0
2005-02-22 10:35:00	SPY	ETF	120.16	120.45	120.15	120.43	1593600.0
2005-02-22 10:40:00	SPY	ETF	120.43	120.47	120.35	120.41	1866000.0
2005-02-22 10:45:00	SPY	ETF	120.42	120.43	120.36	120.37	613700.0
2005-02-22 10:50:00	SPY	ETF	120.37	120.45	120.33	120.35	741800.0
2005-02-22 10:55:00	SPY	ETF	120.35	120.35	120.24	120.26	998800.0
2005-02-22 11:00:00	SPY	ETF	120.26	120.29	120.11	120.15	1695200.0
2005-02-22 11:05:00	SPY	ETF	120.14	120.2	120.09	120.13	489700.0
2005-02-22 11:10:00	SPY	ETF	120.13	120.28	120.0	120.0	641100.0
2005-02-22 11:15:00	SPY	ETF	120.01	120.1	119.99	120.041	470800.0
2005-02-22 11:20:00	SPY	ETF	120.05	120.08	120.02	120.03	214900.0
2005-02-22 11:25:00	SPY	ETF	120.05	120.07	119.96	119.99	454000.0
2005-02-22 11:30:00	SPY	ETF	119.99	120.08	119.97	120.07	243000.0
2005-02-22 11:35:00	SPY	ETF	120.07	120.07	119.96	120.02	370000.0
2005-02-22 11:40:00	SPY	ETF	120.01	120.1	119.98	120.03	514300.0
2005-02-22 11:45:00	SPY	ETF	120.03	120.06	119.97	119.99	280600.0
2005-02-22 11:50:00	SPY	ETF	119.99	119.99	119.89	119.93	520500.0
2005-02-22 11:55:00	SPY	ETF	119.93	119.95	119.88	119.92	685900.0
2005-02-22 12:00:00	SPY	ETF	119.92	119.97	119.91	119.96	659400.0
2005-02-22 12:05:00	SPY	ETF	119.95	120.07	119.94	120.02	440300.0
2005-02-22 12:10:00	SPY	ETF	120.01	120.04	119.88	119.92	643700.0
2005-02-22 12:15:00	SPY	ETF	119.92	119.93	119.64	119.65	978700.0

> showing 50 of 6,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time