PREVIEW / etf_5min / 2005-02-23

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-23.parquet
  size:    116 KB
  rows:    6,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-23 08:00:00	SPY	ETF	118.76	118.77	118.74	118.74	27800.0
2005-02-23 08:05:00	SPY	ETF	118.74	118.77	118.74	118.75	134200.0
2005-02-23 08:10:00	SPY	ETF	118.75	118.81	118.75	118.77	84700.0
2005-02-23 08:15:00	SPY	ETF	118.78	118.78	118.78	118.78	1100.0
2005-02-23 08:20:00	SPY	ETF	118.78	118.78	118.75	118.78	65300.0
2005-02-23 08:25:00	SPY	ETF	118.79	118.81	118.77	118.78	30500.0
2005-02-23 08:30:00	SPY	ETF	118.82	119.12	118.82	118.99	682000.0
2005-02-23 08:35:00	SPY	ETF	118.98	118.99	118.94	118.95	102300.0
2005-02-23 08:40:00	SPY	ETF	118.94	118.99	118.93	118.95	33000.0
2005-02-23 08:45:00	SPY	ETF	118.97	119.06	118.97	119.06	40100.0
2005-02-23 08:50:00	SPY	ETF	119.05	119.05	119.02	119.04	49500.0
2005-02-23 08:55:00	SPY	ETF	119.04	119.07	119.04	119.05	36500.0
2005-02-23 09:00:00	SPY	ETF	119.05	119.09	119.02	119.07	37800.0
2005-02-23 09:05:00	SPY	ETF	119.08	119.13	119.07	119.1	13200.0
2005-02-23 09:10:00	SPY	ETF	119.09	119.09	119.06	119.08	79200.0
2005-02-23 09:15:00	SPY	ETF	119.07	119.07	119.06	119.06	3500.0
2005-02-23 09:20:00	SPY	ETF	119.06	119.09	119.04	119.09	24800.0
2005-02-23 09:25:00	SPY	ETF	119.1	119.1	118.98	118.98	18600.0
2005-02-23 09:30:00	SPY	ETF	118.97	119.09	118.93	119.04	2129300.0
2005-02-23 09:35:00	SPY	ETF	119.04	119.08	119.01	119.07	1716400.0
2005-02-23 09:40:00	SPY	ETF	119.07	119.1	119.01	119.06	1489800.0
2005-02-23 09:45:00	SPY	ETF	119.06	119.12	119.01	119.02	1709100.0
2005-02-23 09:50:00	SPY	ETF	119.02	119.18	119.0	119.1	1893800.0
2005-02-23 09:55:00	SPY	ETF	119.09	119.12	118.93	118.97	1716800.0
2005-02-23 10:00:00	SPY	ETF	118.97	119.04	118.77	118.8	2334200.0
2005-02-23 10:05:00	SPY	ETF	118.8	118.87	118.75	118.84	1486100.0
2005-02-23 10:10:00	SPY	ETF	118.84	118.93	118.81	118.91	1423600.0
2005-02-23 10:15:00	SPY	ETF	118.91	118.96	118.85	118.92	723600.0
2005-02-23 10:20:00	SPY	ETF	118.92	119.1	118.83	119.03	1249800.0
2005-02-23 10:25:00	SPY	ETF	119.03	119.07	118.97	119.01	831900.0
2005-02-23 10:30:00	SPY	ETF	119.02	119.09	119.0	119.02	446900.0
2005-02-23 10:35:00	SPY	ETF	119.01	119.02	118.91	118.98	732800.0
2005-02-23 10:40:00	SPY	ETF	118.97	118.99	118.84	118.87	447800.0
2005-02-23 10:45:00	SPY	ETF	118.86	118.97	118.82	118.92	408900.0
2005-02-23 10:50:00	SPY	ETF	118.91	118.92	118.74	118.75	527800.0
2005-02-23 10:55:00	SPY	ETF	118.74	118.87	118.71	118.85	1041200.0
2005-02-23 11:00:00	SPY	ETF	118.86	118.88	118.79	118.81	565100.0
2005-02-23 11:05:00	SPY	ETF	118.83	118.95	118.8	118.92	791100.0
2005-02-23 11:10:00	SPY	ETF	118.93	118.93	118.86	118.9	854700.0
2005-02-23 11:15:00	SPY	ETF	118.9	119.06	118.89	119.04	665000.0
2005-02-23 11:20:00	SPY	ETF	119.04	119.15	119.0	119.12	1196900.0
2005-02-23 11:25:00	SPY	ETF	119.13	119.17	119.07	119.11	683000.0
2005-02-23 11:30:00	SPY	ETF	119.1	119.28	119.09	119.25	1660500.0
2005-02-23 11:35:00	SPY	ETF	119.24	119.27	119.2	119.21	714900.0
2005-02-23 11:40:00	SPY	ETF	119.21	119.25	119.12	119.22	496100.0
2005-02-23 11:45:00	SPY	ETF	119.21	119.23	119.13	119.14	387900.0
2005-02-23 11:50:00	SPY	ETF	119.16	119.18	119.11	119.15	420300.0
2005-02-23 11:55:00	SPY	ETF	119.15	119.2	119.12	119.19	274600.0
2005-02-23 12:00:00	SPY	ETF	119.2	119.23	119.16	119.18	303200.0
2005-02-23 12:05:00	SPY	ETF	119.16	119.23	119.14	119.16	750200.0

> showing 50 of 6,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time