PREVIEW / etf_5min / 2005-02-24

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-24.parquet
  size:    121 KB
  rows:    6,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-24 08:00:00	SPY	ETF	119.28	119.28	119.24	119.27	42500.0
2005-02-24 08:05:00	SPY	ETF	119.27	119.27	119.24	119.27	71000.0
2005-02-24 08:10:00	SPY	ETF	119.3	119.3	119.28	119.28	65000.0
2005-02-24 08:15:00	SPY	ETF	119.29	119.29	119.29	119.29	7600.0
2005-02-24 08:20:00	SPY	ETF	119.29	119.29	119.29	119.29	8400.0
2005-02-24 08:25:00	SPY	ETF	119.29	119.3	119.29	119.29	6500.0
2005-02-24 08:30:00	SPY	ETF	119.31	119.31	119.29	119.29	24800.0
2005-02-24 08:35:00	SPY	ETF	119.29	119.29	119.29	119.29	8700.0
2005-02-24 08:40:00	SPY	ETF	119.29	119.29	119.27	119.28	20900.0
2005-02-24 08:45:00	SPY	ETF	119.29	119.32	119.29	119.32	29800.0
2005-02-24 08:50:00	SPY	ETF	119.33	119.33	119.33	119.33	1000.0
2005-02-24 08:55:00	SPY	ETF	119.32	119.32	119.32	119.32	1800.0
2005-02-24 09:00:00	SPY	ETF	119.31	119.31	119.29	119.3	100000.0
2005-02-24 09:05:00	SPY	ETF	119.3	119.31	119.28	119.29	2100.0
2005-02-24 09:10:00	SPY	ETF	119.29	119.29	119.25	119.28	214200.0
2005-02-24 09:15:00	SPY	ETF	119.28	119.29	119.22	119.24	210800.0
2005-02-24 09:20:00	SPY	ETF	119.25	119.26	119.2	119.26	182800.0
2005-02-24 09:25:00	SPY	ETF	119.26	119.27	119.25	119.26	6000.0
2005-02-24 09:30:00	SPY	ETF	119.24	119.34	119.22	119.31	925900.0
2005-02-24 09:35:00	SPY	ETF	119.32	119.41	119.32	119.35	1452700.0
2005-02-24 09:40:00	SPY	ETF	119.35	119.39	119.21	119.21	1296700.0
2005-02-24 09:45:00	SPY	ETF	119.21	119.22	119.1	119.13	2375200.0
2005-02-24 09:50:00	SPY	ETF	119.13	119.16	118.98	119.04	1403200.0
2005-02-24 09:55:00	SPY	ETF	119.05	119.17	119.02	119.08	1078500.0
2005-02-24 10:00:00	SPY	ETF	119.08	119.14	118.99	119.06	1478400.0
2005-02-24 10:05:00	SPY	ETF	119.07	119.22	119.05	119.2	2445200.0
2005-02-24 10:10:00	SPY	ETF	119.19	119.4	119.16	119.34	1106100.0
2005-02-24 10:15:00	SPY	ETF	119.35	119.39	119.27	119.3	707800.0
2005-02-24 10:20:00	SPY	ETF	119.31	119.41	119.27	119.3	676900.0
2005-02-24 10:25:00	SPY	ETF	119.3	119.35	119.23	119.23	353700.0
2005-02-24 10:30:00	SPY	ETF	119.25	119.7	119.24	119.67	4291000.0
2005-02-24 10:35:00	SPY	ETF	119.67	119.7	119.5	119.55	923500.0
2005-02-24 10:40:00	SPY	ETF	119.55	119.6	119.44	119.5	772600.0
2005-02-24 10:45:00	SPY	ETF	119.48	119.51	119.35	119.4	782800.0
2005-02-24 10:50:00	SPY	ETF	119.4	119.49	119.36	119.36	762100.0
2005-02-24 10:55:00	SPY	ETF	119.36	119.46	119.15	119.17	1089700.0
2005-02-24 11:00:00	SPY	ETF	119.18	119.25	119.15	119.21	877300.0
2005-02-24 11:05:00	SPY	ETF	119.21	119.3	119.19	119.29	572400.0
2005-02-24 11:10:00	SPY	ETF	119.29	119.33	119.24	119.25	320700.0
2005-02-24 11:15:00	SPY	ETF	119.24	119.46	119.24	119.39	1341600.0
2005-02-24 11:20:00	SPY	ETF	119.39	119.5	119.38	119.43	1044400.0
2005-02-24 11:25:00	SPY	ETF	119.28	119.68	119.28	119.37	742300.0
2005-02-24 11:30:00	SPY	ETF	119.37	119.45	119.32	119.35	525500.0
2005-02-24 11:35:00	SPY	ETF	119.36	119.39	119.29	119.34	300600.0
2005-02-24 11:40:00	SPY	ETF	119.34	119.38	119.34	119.38	136800.0
2005-02-24 11:45:00	SPY	ETF	119.37	119.46	119.34	119.34	327100.0
2005-02-24 11:50:00	SPY	ETF	119.34	119.35	119.26	119.31	313900.0
2005-02-24 11:55:00	SPY	ETF	119.31	119.37	119.22	119.3	462400.0
2005-02-24 12:00:00	SPY	ETF	119.3	119.3	119.18	119.21	756200.0
2005-02-24 12:05:00	SPY	ETF	119.22	119.29	119.19	119.21	365100.0

> showing 50 of 6,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time