PREVIEW / etf_5min / 2005-02-25

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-25.parquet
  size:    124 KB
  rows:    6,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-25 08:00:00	SPY	ETF	120.41	120.41	120.41	120.41	1000.0
2005-02-25 08:05:00	SPY	ETF	120.39	120.39	120.39	120.39	2000.0
2005-02-25 08:10:00	SPY	ETF	120.35	120.35	120.35	120.35	500.0
2005-02-25 08:20:00	SPY	ETF	120.4	120.4	120.4	120.4	900.0
2005-02-25 08:25:00	SPY	ETF	120.4	120.4	120.4	120.4	1300.0
2005-02-25 08:30:00	SPY	ETF	120.38	120.4	120.37	120.39	10200.0
2005-02-25 08:35:00	SPY	ETF	120.38	120.39	120.36	120.38	5500.0
2005-02-25 08:40:00	SPY	ETF	120.45	120.46	120.39	120.39	27400.0
2005-02-25 08:45:00	SPY	ETF	120.37	120.37	120.35	120.35	4600.0
2005-02-25 08:50:00	SPY	ETF	120.34	120.34	120.31	120.33	6100.0
2005-02-25 08:55:00	SPY	ETF	120.31	120.31	120.26	120.27	8800.0
2005-02-25 09:00:00	SPY	ETF	120.29	120.31	120.27	120.29	7800.0
2005-02-25 09:05:00	SPY	ETF	120.27	120.27	120.25	120.26	12300.0
2005-02-25 09:10:00	SPY	ETF	120.27	120.28	120.27	120.27	22800.0
2005-02-25 09:15:00	SPY	ETF	120.28	120.29	120.28	120.29	8800.0
2005-02-25 09:20:00	SPY	ETF	120.29	120.29	120.29	120.29	9500.0
2005-02-25 09:25:00	SPY	ETF	120.29	120.29	120.29	120.29	5600.0
2005-02-25 09:30:00	SPY	ETF	120.27	120.31	120.18	120.26	925700.0
2005-02-25 09:35:00	SPY	ETF	120.27	120.39	120.24	120.3	1405500.0
2005-02-25 09:40:00	SPY	ETF	120.3	120.38	120.26	120.372	643700.0
2005-02-25 09:45:00	SPY	ETF	120.37	120.43	120.22	120.25	1374600.0
2005-02-25 09:50:00	SPY	ETF	120.24	120.29	120.21	120.26	2074100.0
2005-02-25 09:55:00	SPY	ETF	120.26	120.29	120.25	120.27	232500.0
2005-02-25 10:00:00	SPY	ETF	120.28	120.33	120.18	120.31	1813300.0
2005-02-25 10:05:00	SPY	ETF	120.31	120.35	120.28	120.32	645300.0
2005-02-25 10:10:00	SPY	ETF	120.31	120.46	120.29	120.39	1020600.0
2005-02-25 10:15:00	SPY	ETF	120.39	120.41	120.32	120.38	1253200.0
2005-02-25 10:20:00	SPY	ETF	120.38	120.42	120.36	120.42	1003400.0
2005-02-25 10:25:00	SPY	ETF	120.38	120.49	120.3	120.47	678600.0
2005-02-25 10:30:00	SPY	ETF	120.49	120.49	120.35	120.39	610800.0
2005-02-25 10:35:00	SPY	ETF	120.39	120.42	120.35	120.39	704400.0
2005-02-25 10:40:00	SPY	ETF	120.39	120.5	120.38	120.48	695300.0
2005-02-25 10:45:00	SPY	ETF	120.48	120.53	120.43	120.43	740000.0
2005-02-25 10:50:00	SPY	ETF	120.43	120.48	120.38	120.44	259400.0
2005-02-25 10:55:00	SPY	ETF	120.44	120.7	120.44	120.7	1215700.0
2005-02-25 11:00:00	SPY	ETF	120.64	120.85	120.61	120.73	2340700.0
2005-02-25 11:05:00	SPY	ETF	120.71	120.93	120.71	120.88	2573600.0
2005-02-25 11:10:00	SPY	ETF	120.86	120.98	120.86	120.89	921900.0
2005-02-25 11:15:00	SPY	ETF	120.9	120.9	120.82	120.83	848200.0
2005-02-25 11:20:00	SPY	ETF	120.85	120.91	120.83	120.88	360500.0
2005-02-25 11:25:00	SPY	ETF	120.88	120.89	120.82	120.87	563400.0
2005-02-25 11:30:00	SPY	ETF	120.87	120.89	120.83	120.87	480000.0
2005-02-25 11:35:00	SPY	ETF	120.86	120.93	120.85	120.9	681100.0
2005-02-25 11:40:00	SPY	ETF	120.89	120.93	120.86	120.89	223800.0
2005-02-25 11:45:00	SPY	ETF	120.89	120.92	120.88	120.9	158900.0
2005-02-25 11:50:00	SPY	ETF	120.91	121.2	120.89	121.14	1237800.0
2005-02-25 11:55:00	SPY	ETF	121.14	121.27	121.07	121.17	1222200.0
2005-02-25 12:00:00	SPY	ETF	121.171	121.25	121.17	121.23	486400.0
2005-02-25 12:05:00	SPY	ETF	121.23	121.26	121.14	121.15	516200.0
2005-02-25 12:10:00	SPY	ETF	121.14	121.18	121.11	121.16	750900.0

> showing 50 of 6,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time