PREVIEW / etf_5min / 2005-02-28

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-02-28.parquet
  size:    126 KB
  rows:    6,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-28 08:00:00	SPY	ETF	121.45	121.45	121.45	121.45	100.0
2005-02-28 08:05:00	SPY	ETF	121.39	121.39	121.38	121.38	30200.0
2005-02-28 08:10:00	SPY	ETF	121.36	121.36	121.35	121.35	15400.0
2005-02-28 08:15:00	SPY	ETF	121.35	121.36	121.35	121.36	2500.0
2005-02-28 08:20:00	SPY	ETF	121.36	121.36	121.36	121.36	900.0
2005-02-28 08:30:00	SPY	ETF	121.3	121.31	121.24	121.26	38400.0
2005-02-28 08:35:00	SPY	ETF	121.27	121.3	121.17	121.17	24900.0
2005-02-28 08:40:00	SPY	ETF	121.21	121.21	121.2	121.2	24700.0
2005-02-28 08:45:00	SPY	ETF	121.19	121.19	121.14	121.16	16700.0
2005-02-28 08:50:00	SPY	ETF	121.21	121.23	121.21	121.21	14500.0
2005-02-28 08:55:00	SPY	ETF	121.2	121.2	121.18	121.18	11500.0
2005-02-28 09:00:00	SPY	ETF	121.16	121.18	121.15	121.18	8000.0
2005-02-28 09:05:00	SPY	ETF	121.2	121.2	121.19	121.19	4500.0
2005-02-28 09:10:00	SPY	ETF	121.18	121.21	121.18	121.19	114300.0
2005-02-28 09:15:00	SPY	ETF	121.2	121.2	121.19	121.19	1700.0
2005-02-28 09:20:00	SPY	ETF	121.2	121.21	121.2	121.2	3300.0
2005-02-28 09:25:00	SPY	ETF	121.19	121.2	121.17	121.17	15600.0
2005-02-28 09:30:00	SPY	ETF	121.15	121.18	121.07	121.12	1916800.0
2005-02-28 09:35:00	SPY	ETF	121.1	121.17	121.06	121.12	1013500.0
2005-02-28 09:40:00	SPY	ETF	121.12	121.24	121.09	121.22	1043500.0
2005-02-28 09:45:00	SPY	ETF	121.22	121.23	121.09	121.11	888700.0
2005-02-28 09:50:00	SPY	ETF	121.1	121.14	121.04	121.08	405700.0
2005-02-28 09:55:00	SPY	ETF	121.09	121.19	121.04	121.14	775900.0
2005-02-28 10:00:00	SPY	ETF	121.13	121.22	121.09	121.1	1341500.0
2005-02-28 10:05:00	SPY	ETF	121.12	121.13	120.97	121.06	588600.0
2005-02-28 10:10:00	SPY	ETF	121.05	121.1	121.02	121.07	674000.0
2005-02-28 10:15:00	SPY	ETF	121.07	121.07	120.97	121.0	648900.0
2005-02-28 10:20:00	SPY	ETF	121.0	121.08	120.97	121.08	613600.0
2005-02-28 10:25:00	SPY	ETF	121.08	121.14	121.02	121.12	864900.0
2005-02-28 10:30:00	SPY	ETF	121.13	121.14	121.08	121.13	460800.0
2005-02-28 10:35:00	SPY	ETF	121.13	121.22	121.09	121.2	1787600.0
2005-02-28 10:40:00	SPY	ETF	121.2	121.23	121.17	121.2	1036700.0
2005-02-28 10:45:00	SPY	ETF	121.21	121.3	121.2	121.26	1791700.0
2005-02-28 10:50:00	SPY	ETF	121.25	121.26	121.17	121.17	422400.0
2005-02-28 10:55:00	SPY	ETF	121.17	121.24	121.15	121.22	386000.0
2005-02-28 11:00:00	SPY	ETF	121.22	121.26	121.2	121.21	258000.0
2005-02-28 11:05:00	SPY	ETF	121.2	121.21	121.11	121.15	433100.0
2005-02-28 11:10:00	SPY	ETF	121.15	121.19	121.13	121.15	322800.0
2005-02-28 11:15:00	SPY	ETF	121.15	121.16	121.12	121.14	144400.0
2005-02-28 11:20:00	SPY	ETF	121.13	121.13	121.04	121.1	293800.0
2005-02-28 11:25:00	SPY	ETF	121.08	121.11	121.0	121.04	234800.0
2005-02-28 11:30:00	SPY	ETF	121.04	121.1	121.01	121.04	698700.0
2005-02-28 11:35:00	SPY	ETF	121.04	121.1	121.03	121.07	132200.0
2005-02-28 11:40:00	SPY	ETF	121.081	121.1	121.02	121.05	1471200.0
2005-02-28 11:45:00	SPY	ETF	121.04	121.07	120.89	120.89	1662200.0
2005-02-28 11:50:00	SPY	ETF	120.88	120.92	120.86	120.89	908200.0
2005-02-28 11:55:00	SPY	ETF	120.89	120.92	120.84	120.86	863000.0
2005-02-28 12:00:00	SPY	ETF	120.85	120.87	120.59	120.63	3201000.0
2005-02-28 12:05:00	SPY	ETF	120.63	120.67	120.59	120.62	666800.0
2005-02-28 12:10:00	SPY	ETF	120.62	120.64	120.51	120.56	555500.0

> showing 50 of 6,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time