PREVIEW / etf_5min / 2005-03-01

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-01.parquet
  size:    115 KB
  rows:    6,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-01 08:00:00	SPY	ETF	120.86	120.9	120.86	120.9	1200.0
2005-03-01 08:05:00	SPY	ETF	120.91	120.91	120.88	120.88	2400.0
2005-03-01 08:10:00	SPY	ETF	120.9	120.9	120.9	120.9	1000.0
2005-03-01 08:15:00	SPY	ETF	120.9	120.9	120.9	120.9	400.0
2005-03-01 08:20:00	SPY	ETF	120.88	120.9	120.88	120.9	91600.0
2005-03-01 08:25:00	SPY	ETF	120.89	120.89	120.89	120.89	200.0
2005-03-01 08:35:00	SPY	ETF	120.91	120.91	120.91	120.91	2400.0
2005-03-01 08:45:00	SPY	ETF	120.86	120.86	120.86	120.86	7400.0
2005-03-01 08:55:00	SPY	ETF	120.83	120.83	120.82	120.82	3500.0
2005-03-01 09:00:00	SPY	ETF	120.83	120.83	120.82	120.82	800.0
2005-03-01 09:05:00	SPY	ETF	120.82	120.84	120.82	120.84	11600.0
2005-03-01 09:10:00	SPY	ETF	120.84	120.84	120.81	120.84	7800.0
2005-03-01 09:20:00	SPY	ETF	120.84	120.84	120.8	120.8	58100.0
2005-03-01 09:25:00	SPY	ETF	120.79	120.8	120.78	120.8	10200.0
2005-03-01 09:30:00	SPY	ETF	120.78	121.04	120.78	121.02	1868100.0
2005-03-01 09:35:00	SPY	ETF	121.01	121.14	120.96	121.1	1389000.0
2005-03-01 09:40:00	SPY	ETF	121.11	121.21	121.08	121.17	870400.0
2005-03-01 09:45:00	SPY	ETF	121.16	121.2	121.05	121.13	892100.0
2005-03-01 09:50:00	SPY	ETF	121.13	121.16	121.02	121.15	789400.0
2005-03-01 09:55:00	SPY	ETF	121.13	121.13	121.06	121.12	368600.0
2005-03-01 10:00:00	SPY	ETF	121.12	121.33	121.03	121.25	1649300.0
2005-03-01 10:05:00	SPY	ETF	121.26	121.48	121.18	121.34	2904400.0
2005-03-01 10:10:00	SPY	ETF	121.35	121.38	121.28	121.32	823400.0
2005-03-01 10:15:00	SPY	ETF	121.32	121.36	121.26	121.3	1675600.0
2005-03-01 10:20:00	SPY	ETF	121.3	121.33	121.2	121.22	658000.0
2005-03-01 10:25:00	SPY	ETF	121.22	121.26	121.2	121.21	501600.0
2005-03-01 10:30:00	SPY	ETF	121.21	121.33	121.18	121.33	529500.0
2005-03-01 10:35:00	SPY	ETF	121.3	121.36	121.27	121.33	460800.0
2005-03-01 10:40:00	SPY	ETF	121.31	121.41	121.28	121.32	574500.0
2005-03-01 10:45:00	SPY	ETF	121.32	121.33	121.23	121.25	1167200.0
2005-03-01 10:50:00	SPY	ETF	121.26	121.3	121.2	121.26	168000.0
2005-03-01 10:55:00	SPY	ETF	121.21	121.3	121.21	121.27	429200.0
2005-03-01 11:00:00	SPY	ETF	121.27	121.28	121.15	121.18	433600.0
2005-03-01 11:05:00	SPY	ETF	121.18	121.24	121.14	121.22	200900.0
2005-03-01 11:10:00	SPY	ETF	121.21	121.22	121.06	121.09	449800.0
2005-03-01 11:15:00	SPY	ETF	121.07	121.13	121.04	121.11	771400.0
2005-03-01 11:20:00	SPY	ETF	121.09	121.18	121.07	121.15	243200.0
2005-03-01 11:25:00	SPY	ETF	121.15	121.17	121.01	121.06	290700.0
2005-03-01 11:30:00	SPY	ETF	121.06	121.15	121.0	121.11	339700.0
2005-03-01 11:35:00	SPY	ETF	121.11	121.18	121.11	121.14	245500.0
2005-03-01 11:40:00	SPY	ETF	121.15	121.18	121.08	121.12	332400.0
2005-03-01 11:45:00	SPY	ETF	121.11	121.28	121.08	121.27	305900.0
2005-03-01 11:50:00	SPY	ETF	121.27	121.4	121.23	121.38	468900.0
2005-03-01 11:55:00	SPY	ETF	121.38	121.38	121.32	121.38	441000.0
2005-03-01 12:00:00	SPY	ETF	121.34	121.36	121.26	121.3	386800.0
2005-03-01 12:05:00	SPY	ETF	121.31	121.32	121.21	121.23	624500.0
2005-03-01 12:10:00	SPY	ETF	121.22	121.31	121.22	121.31	391600.0
2005-03-01 12:15:00	SPY	ETF	121.3	121.31	121.24	121.27	496600.0
2005-03-01 12:20:00	SPY	ETF	121.27	121.28	121.21	121.22	198200.0
2005-03-01 12:25:00	SPY	ETF	121.23	121.29	121.21	121.25	323400.0

> showing 50 of 6,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time