PREVIEW / etf_5min / 2005-03-02

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-02.parquet
  size:    121 KB
  rows:    6,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-02 08:00:00	SPY	ETF	120.92	120.94	120.92	120.94	2700.0
2005-03-02 08:05:00	SPY	ETF	120.94	120.95	120.94	120.94	2100.0
2005-03-02 08:10:00	SPY	ETF	120.94	120.94	120.94	120.94	100.0
2005-03-02 08:15:00	SPY	ETF	120.94	120.94	120.94	120.94	900.0
2005-03-02 08:25:00	SPY	ETF	120.97	120.99	120.97	120.99	300.0
2005-03-02 08:35:00	SPY	ETF	120.98	120.98	120.98	120.98	100.0
2005-03-02 08:40:00	SPY	ETF	120.97	120.98	120.91	120.91	5600.0
2005-03-02 08:45:00	SPY	ETF	120.92	120.93	120.89	120.89	6700.0
2005-03-02 08:50:00	SPY	ETF	120.88	120.88	120.85	120.88	6300.0
2005-03-02 08:55:00	SPY	ETF	120.86	120.86	120.84	120.86	3800.0
2005-03-02 09:00:00	SPY	ETF	120.84	120.84	120.8	120.8	12300.0
2005-03-02 09:05:00	SPY	ETF	120.8	120.8	120.75	120.78	4700.0
2005-03-02 09:10:00	SPY	ETF	120.76	120.81	120.76	120.81	16400.0
2005-03-02 09:15:00	SPY	ETF	120.81	120.81	120.81	120.81	1000.0
2005-03-02 09:20:00	SPY	ETF	120.8	120.81	120.74	120.81	23100.0
2005-03-02 09:25:00	SPY	ETF	120.82	120.83	120.79	120.79	29000.0
2005-03-02 09:30:00	SPY	ETF	120.76	120.83	120.66	120.7	1276000.0
2005-03-02 09:35:00	SPY	ETF	120.68	120.82	120.65	120.77	1370400.0
2005-03-02 09:40:00	SPY	ETF	120.78	120.82	120.71	120.78	1002100.0
2005-03-02 09:45:00	SPY	ETF	120.77	120.86	120.73	120.86	707300.0
2005-03-02 09:50:00	SPY	ETF	120.85	120.93	120.8	120.88	1009900.0
2005-03-02 09:55:00	SPY	ETF	120.88	120.94	120.84	120.93	1118100.0
2005-03-02 10:00:00	SPY	ETF	120.92	121.0	120.87	120.92	976600.0
2005-03-02 10:05:00	SPY	ETF	120.91	120.92	120.81	120.89	905000.0
2005-03-02 10:10:00	SPY	ETF	120.89	120.98	120.86	120.92	845300.0
2005-03-02 10:15:00	SPY	ETF	120.91	120.97	120.86	120.92	1161000.0
2005-03-02 10:20:00	SPY	ETF	120.92	121.03	120.91	120.98	581900.0
2005-03-02 10:25:00	SPY	ETF	120.98	121.09	120.93	121.05	655900.0
2005-03-02 10:30:00	SPY	ETF	121.05	121.2	121.05	121.09	901300.0
2005-03-02 10:35:00	SPY	ETF	121.07	121.16	120.99	121.01	311800.0
2005-03-02 10:40:00	SPY	ETF	121.02	121.02	120.9	120.95	1121700.0
2005-03-02 10:45:00	SPY	ETF	120.95	121.02	120.93	120.98	244800.0
2005-03-02 10:50:00	SPY	ETF	120.99	121.12	120.96	121.11	348000.0
2005-03-02 10:55:00	SPY	ETF	121.11	121.32	121.1	121.29	1347900.0
2005-03-02 11:00:00	SPY	ETF	121.29	121.38	121.24	121.35	638400.0
2005-03-02 11:05:00	SPY	ETF	121.35	121.43	121.33	121.4	1254900.0
2005-03-02 11:10:00	SPY	ETF	121.41	121.7	121.38	121.69	1837200.0
2005-03-02 11:15:00	SPY	ETF	121.67	121.93	121.64	121.82	2415900.0
2005-03-02 11:20:00	SPY	ETF	121.82	121.86	121.74	121.74	592700.0
2005-03-02 11:25:00	SPY	ETF	121.74	121.83	121.71	121.76	1443400.0
2005-03-02 11:30:00	SPY	ETF	121.77	121.82	121.74	121.76	566300.0
2005-03-02 11:35:00	SPY	ETF	121.77	121.8	121.72	121.73	351000.0
2005-03-02 11:40:00	SPY	ETF	121.74	121.8	121.71	121.78	734900.0
2005-03-02 11:45:00	SPY	ETF	121.79	121.87	121.77	121.77	508300.0
2005-03-02 11:50:00	SPY	ETF	121.77	121.82	121.76	121.79	201600.0
2005-03-02 11:55:00	SPY	ETF	121.79	121.82	121.68	121.69	575700.0
2005-03-02 12:00:00	SPY	ETF	121.7	121.76	121.68	121.71	389800.0
2005-03-02 12:05:00	SPY	ETF	121.72	121.76	121.68	121.69	405100.0
2005-03-02 12:10:00	SPY	ETF	121.69	121.75	121.66	121.73	322800.0
2005-03-02 12:15:00	SPY	ETF	121.74	121.74	121.68	121.71	154500.0

> showing 50 of 6,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time