PREVIEW / etf_5min / 2005-03-03

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-03.parquet
  size:    122 KB
  rows:    6,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-03 08:00:00	SPY	ETF	121.51	121.51	121.51	121.51	2300.0
2005-03-03 08:05:00	SPY	ETF	121.5	121.5	121.5	121.5	10100.0
2005-03-03 08:10:00	SPY	ETF	121.51	121.52	121.51	121.52	1900.0
2005-03-03 08:15:00	SPY	ETF	121.51	121.51	121.49	121.49	7100.0
2005-03-03 08:20:00	SPY	ETF	121.49	121.5	121.49	121.5	1700.0
2005-03-03 08:25:00	SPY	ETF	121.5	121.5	121.48	121.48	7300.0
2005-03-03 08:30:00	SPY	ETF	121.48	121.6	121.48	121.57	156700.0
2005-03-03 08:40:00	SPY	ETF	121.58	121.63	121.58	121.63	14100.0
2005-03-03 08:45:00	SPY	ETF	121.62	121.69	121.61	121.67	48600.0
2005-03-03 08:50:00	SPY	ETF	121.67	121.7	121.66	121.67	51200.0
2005-03-03 08:55:00	SPY	ETF	121.67	121.68	121.66	121.66	37900.0
2005-03-03 09:00:00	SPY	ETF	121.65	121.68	121.65	121.67	20200.0
2005-03-03 09:05:00	SPY	ETF	121.68	121.68	121.63	121.66	64500.0
2005-03-03 09:10:00	SPY	ETF	121.67	121.71	121.67	121.7	39500.0
2005-03-03 09:15:00	SPY	ETF	121.7	121.7	121.7	121.7	1100.0
2005-03-03 09:20:00	SPY	ETF	121.7	121.7	121.69	121.69	5100.0
2005-03-03 09:25:00	SPY	ETF	121.69	121.69	121.64	121.66	54400.0
2005-03-03 09:30:00	SPY	ETF	121.66	121.74	121.6	121.66	962600.0
2005-03-03 09:35:00	SPY	ETF	121.65	121.72	121.58	121.66	879300.0
2005-03-03 09:40:00	SPY	ETF	121.67	121.73	121.61	121.69	1016700.0
2005-03-03 09:45:00	SPY	ETF	121.7	121.78	121.64	121.73	794700.0
2005-03-03 09:50:00	SPY	ETF	121.73	121.74	121.61	121.67	937700.0
2005-03-03 09:55:00	SPY	ETF	121.673	121.72	121.65	121.69	586700.0
2005-03-03 10:00:00	SPY	ETF	121.7	121.74	121.54	121.65	1093400.0
2005-03-03 10:05:00	SPY	ETF	121.68	121.88	121.62	121.83	1139900.0
2005-03-03 10:10:00	SPY	ETF	121.84	121.9	121.8	121.85	906300.0
2005-03-03 10:15:00	SPY	ETF	121.85	121.88	121.72	121.75	656000.0
2005-03-03 10:20:00	SPY	ETF	121.73	121.82	121.53	121.54	488000.0
2005-03-03 10:25:00	SPY	ETF	121.54	121.68	121.44	121.47	1665900.0
2005-03-03 10:30:00	SPY	ETF	121.47	121.54	121.34	121.44	1714900.0
2005-03-03 10:35:00	SPY	ETF	121.44	121.48	121.35	121.37	983800.0
2005-03-03 10:40:00	SPY	ETF	121.37	121.44	121.34	121.4	633600.0
2005-03-03 10:45:00	SPY	ETF	121.39	121.54	121.34	121.49	553000.0
2005-03-03 10:50:00	SPY	ETF	121.49	121.6	121.46	121.57	410300.0
2005-03-03 10:55:00	SPY	ETF	121.56	121.6	121.54	121.56	210600.0
2005-03-03 11:00:00	SPY	ETF	121.57	121.57	121.37	121.41	620400.0
2005-03-03 11:05:00	SPY	ETF	121.4	121.47	121.3	121.31	671600.0
2005-03-03 11:10:00	SPY	ETF	121.31	121.42	121.3	121.38	720300.0
2005-03-03 11:15:00	SPY	ETF	121.39	121.43	121.33	121.39	334500.0
2005-03-03 11:20:00	SPY	ETF	121.39	121.43	121.27	121.41	628600.0
2005-03-03 11:25:00	SPY	ETF	121.41	121.43	121.3	121.33	467700.0
2005-03-03 11:30:00	SPY	ETF	121.33	121.33	121.22	121.28	967400.0
2005-03-03 11:35:00	SPY	ETF	121.28	121.41	121.28	121.37	645500.0
2005-03-03 11:40:00	SPY	ETF	121.37	121.41	121.33	121.33	523700.0
2005-03-03 11:45:00	SPY	ETF	121.33	121.33	121.04	121.05	1968900.0
2005-03-03 11:50:00	SPY	ETF	121.06	121.13	120.98	121.02	1315900.0
2005-03-03 11:55:00	SPY	ETF	121.03	121.04	120.79	120.88	1696900.0
2005-03-03 12:00:00	SPY	ETF	120.86	121.1	120.86	120.96	1417900.0
2005-03-03 12:05:00	SPY	ETF	120.96	121.03	120.94	120.96	1179300.0
2005-03-03 12:10:00	SPY	ETF	120.96	121.02	120.93	121.01	348800.0

> showing 50 of 6,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time