PREVIEW / etf_5min / 2005-03-04

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-04.parquet
  size:    124 KB
  rows:    6,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-04 08:00:00	SPY	ETF	121.38	121.38	121.38	121.38	6000.0
2005-03-04 08:05:00	SPY	ETF	121.4	121.55	121.4	121.55	3300.0
2005-03-04 08:10:00	SPY	ETF	121.53	121.53	121.49	121.49	12400.0
2005-03-04 08:15:00	SPY	ETF	121.48	121.48	121.47	121.47	2300.0
2005-03-04 08:20:00	SPY	ETF	121.47	121.48	121.47	121.48	2700.0
2005-03-04 08:25:00	SPY	ETF	121.46	121.68	121.43	121.58	323900.0
2005-03-04 08:30:00	SPY	ETF	121.63	121.93	121.62	121.91	584400.0
2005-03-04 08:35:00	SPY	ETF	121.9	121.94	121.79	121.79	112000.0
2005-03-04 08:40:00	SPY	ETF	121.81	121.87	121.79	121.87	77000.0
2005-03-04 08:45:00	SPY	ETF	121.85	121.92	121.85	121.91	40100.0
2005-03-04 08:50:00	SPY	ETF	121.92	121.93	121.87	121.93	71000.0
2005-03-04 08:55:00	SPY	ETF	121.9	122.16	121.9	122.08	421600.0
2005-03-04 09:00:00	SPY	ETF	122.06	122.07	121.98	122.05	176000.0
2005-03-04 09:05:00	SPY	ETF	122.04	122.1	122.02	122.02	22300.0
2005-03-04 09:10:00	SPY	ETF	122.01	122.07	122.01	122.07	19700.0
2005-03-04 09:15:00	SPY	ETF	122.07	122.07	122.0	122.02	10200.0
2005-03-04 09:20:00	SPY	ETF	122.01	122.03	122.01	122.01	10800.0
2005-03-04 09:25:00	SPY	ETF	122.02	122.05	122.01	122.05	11900.0
2005-03-04 09:30:00	SPY	ETF	122.05	122.05	121.96	121.99	1592400.0
2005-03-04 09:35:00	SPY	ETF	122.0	122.02	121.89	121.91	869300.0
2005-03-04 09:40:00	SPY	ETF	121.91	121.92	121.85	121.86	1078700.0
2005-03-04 09:45:00	SPY	ETF	121.86	121.9	121.8	121.88	638700.0
2005-03-04 09:50:00	SPY	ETF	121.89	122.0	121.83	121.93	948000.0
2005-03-04 09:55:00	SPY	ETF	121.93	122.18	121.91	122.06	1567000.0
2005-03-04 10:00:00	SPY	ETF	122.06	122.35	122.05	122.35	2833400.0
2005-03-04 10:05:00	SPY	ETF	122.35	122.48	122.257	122.3	3262800.0
2005-03-04 10:10:00	SPY	ETF	122.32	122.35	122.27	122.32	775000.0
2005-03-04 10:15:00	SPY	ETF	122.32	122.39	122.3	122.34	1070800.0
2005-03-04 10:20:00	SPY	ETF	122.35	122.55	122.0	122.51	2437200.0
2005-03-04 10:25:00	SPY	ETF	122.5	122.53	122.34	122.36	1401400.0
2005-03-04 10:30:00	SPY	ETF	122.37	122.39	122.31	122.36	1088500.0
2005-03-04 10:35:00	SPY	ETF	122.36	122.36	122.26	122.29	576300.0
2005-03-04 10:40:00	SPY	ETF	122.29	122.34	122.25	122.3	644800.0
2005-03-04 10:45:00	SPY	ETF	122.31	122.37	122.27	122.3	279500.0
2005-03-04 10:50:00	SPY	ETF	122.3	122.32	122.11	122.16	615600.0
2005-03-04 10:55:00	SPY	ETF	122.16	122.25	122.11	122.16	705000.0
2005-03-04 11:00:00	SPY	ETF	122.16	122.2	122.13	122.15	312000.0
2005-03-04 11:05:00	SPY	ETF	122.15	122.22	122.04	122.07	682400.0
2005-03-04 11:10:00	SPY	ETF	122.07	122.14	122.05	122.12	559900.0
2005-03-04 11:15:00	SPY	ETF	122.15	122.22	122.12	122.2	538100.0
2005-03-04 11:20:00	SPY	ETF	122.19	122.25	122.12	122.18	320500.0
2005-03-04 11:25:00	SPY	ETF	122.19	122.39	122.18	122.39	373000.0
2005-03-04 11:30:00	SPY	ETF	122.39	122.4	122.31	122.35	419000.0
2005-03-04 11:35:00	SPY	ETF	122.36	122.43	122.34	122.36	255700.0
2005-03-04 11:40:00	SPY	ETF	122.36	122.39	122.25	122.35	280000.0
2005-03-04 11:45:00	SPY	ETF	122.32	122.38	122.27	122.33	284900.0
2005-03-04 11:50:00	SPY	ETF	122.35	122.37	122.29	122.34	184400.0
2005-03-04 11:55:00	SPY	ETF	122.32	122.39	122.25	122.29	219900.0
2005-03-04 12:00:00	SPY	ETF	122.28	122.31	122.24	122.27	260300.0
2005-03-04 12:05:00	SPY	ETF	122.27	122.34	122.24	122.32	114800.0

> showing 50 of 6,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time