PREVIEW / etf_5min / 2005-03-07

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-07.parquet
  size:    121 KB
  rows:    6,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-07 08:00:00	SPY	ETF	122.73	122.73	122.73	122.73	500.0
2005-03-07 08:05:00	SPY	ETF	122.7	122.7	122.68	122.68	2500.0
2005-03-07 08:10:00	SPY	ETF	122.7	122.73	122.68	122.73	12000.0
2005-03-07 08:15:00	SPY	ETF	122.72	122.76	122.72	122.76	6400.0
2005-03-07 08:20:00	SPY	ETF	122.76	122.76	122.76	122.76	7400.0
2005-03-07 08:25:00	SPY	ETF	122.76	122.76	122.76	122.76	4500.0
2005-03-07 08:30:00	SPY	ETF	122.76	122.76	122.75	122.75	3900.0
2005-03-07 08:35:00	SPY	ETF	122.73	122.74	122.73	122.74	1100.0
2005-03-07 08:40:00	SPY	ETF	122.75	122.79	122.74	122.79	16300.0
2005-03-07 08:45:00	SPY	ETF	122.73	122.74	122.7	122.74	6600.0
2005-03-07 08:50:00	SPY	ETF	122.7	122.7	122.64	122.64	21600.0
2005-03-07 08:55:00	SPY	ETF	122.65	122.66	122.64	122.66	8900.0
2005-03-07 09:00:00	SPY	ETF	122.69	122.69	122.67	122.67	1300.0
2005-03-07 09:05:00	SPY	ETF	122.69	122.71	122.67	122.71	38100.0
2005-03-07 09:10:00	SPY	ETF	122.73	122.77	122.73	122.77	17600.0
2005-03-07 09:15:00	SPY	ETF	122.75	122.75	122.75	122.75	200.0
2005-03-07 09:20:00	SPY	ETF	122.72	122.72	122.71	122.71	11400.0
2005-03-07 09:25:00	SPY	ETF	122.69	122.69	122.65	122.65	700.0
2005-03-07 09:30:00	SPY	ETF	122.66	122.75	122.59	122.74	968900.0
2005-03-07 09:35:00	SPY	ETF	122.72	122.8	122.66	122.74	1238500.0
2005-03-07 09:40:00	SPY	ETF	122.75	122.85	122.7	122.84	1736500.0
2005-03-07 09:45:00	SPY	ETF	122.84	122.89	122.76	122.77	836100.0
2005-03-07 09:50:00	SPY	ETF	122.76	122.86	122.68	122.84	758400.0
2005-03-07 09:55:00	SPY	ETF	122.84	122.96	122.77	122.87	1478600.0
2005-03-07 10:00:00	SPY	ETF	122.87	122.98	122.81	122.98	596000.0
2005-03-07 10:05:00	SPY	ETF	122.98	123.0	122.95	122.96	1112600.0
2005-03-07 10:10:00	SPY	ETF	122.96	123.09	122.4	123.01	1144600.0
2005-03-07 10:15:00	SPY	ETF	123.01	123.09	122.9	122.94	838100.0
2005-03-07 10:20:00	SPY	ETF	122.94	123.0	122.86	122.92	812200.0
2005-03-07 10:25:00	SPY	ETF	122.93	122.98	122.85	122.87	261300.0
2005-03-07 10:30:00	SPY	ETF	122.86	122.93	122.84	122.88	779500.0
2005-03-07 10:35:00	SPY	ETF	122.87	122.89	122.78	122.84	603100.0
2005-03-07 10:40:00	SPY	ETF	122.85	122.91	122.71	122.88	1620500.0
2005-03-07 10:45:00	SPY	ETF	122.88	122.98	122.87	122.9	1403500.0
2005-03-07 10:50:00	SPY	ETF	122.9	122.92	122.83	122.85	354700.0
2005-03-07 10:55:00	SPY	ETF	122.83	122.88	122.76	122.82	690600.0
2005-03-07 11:00:00	SPY	ETF	122.82	122.9	122.79	122.89	620600.0
2005-03-07 11:05:00	SPY	ETF	122.87	122.93	122.84	122.9	233100.0
2005-03-07 11:10:00	SPY	ETF	122.93	123.03	122.88	123.02	320000.0
2005-03-07 11:15:00	SPY	ETF	123.01	123.05	122.96	122.98	310300.0
2005-03-07 11:20:00	SPY	ETF	123.0	123.05	122.97	123.04	265600.0
2005-03-07 11:25:00	SPY	ETF	123.03	123.14	122.98	123.12	307200.0
2005-03-07 11:30:00	SPY	ETF	123.12	123.18	123.0	123.18	1675000.0
2005-03-07 11:35:00	SPY	ETF	123.18	123.25	123.15	123.21	711000.0
2005-03-07 11:40:00	SPY	ETF	123.2	123.23	123.12	123.22	405300.0
2005-03-07 11:45:00	SPY	ETF	123.22	123.23	123.11	123.17	159700.0
2005-03-07 11:50:00	SPY	ETF	123.17	123.2	123.04	123.08	223800.0
2005-03-07 11:55:00	SPY	ETF	123.09	123.16	123.05	123.06	198000.0
2005-03-07 12:00:00	SPY	ETF	123.06	123.15	122.88	122.88	318100.0
2005-03-07 12:05:00	SPY	ETF	123.12	123.2	123.02	123.07	163300.0

> showing 50 of 6,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time