PREVIEW / etf_5min / 2005-03-08

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-08.parquet
  size:    116 KB
  rows:    6,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-08 08:00:00	SPY	ETF	122.65	122.65	122.65	122.65	600.0
2005-03-08 08:05:00	SPY	ETF	122.65	122.65	122.65	122.65	100.0
2005-03-08 08:10:00	SPY	ETF	122.67	122.67	122.67	122.67	5000.0
2005-03-08 08:15:00	SPY	ETF	122.65	122.65	122.65	122.65	1000.0
2005-03-08 08:20:00	SPY	ETF	122.69	122.72	122.69	122.72	2000.0
2005-03-08 08:25:00	SPY	ETF	122.71	122.71	122.71	122.71	100.0
2005-03-08 08:40:00	SPY	ETF	122.65	122.66	122.65	122.66	700.0
2005-03-08 08:45:00	SPY	ETF	122.65	122.7	122.65	122.7	9400.0
2005-03-08 08:55:00	SPY	ETF	122.72	122.72	122.71	122.71	1000.0
2005-03-08 09:00:00	SPY	ETF	122.72	122.73	122.67	122.67	7800.0
2005-03-08 09:05:00	SPY	ETF	122.68	122.68	122.66	122.66	2200.0
2005-03-08 09:10:00	SPY	ETF	122.67	122.68	122.64	122.68	4100.0
2005-03-08 09:15:00	SPY	ETF	122.64	122.66	122.64	122.65	2600.0
2005-03-08 09:20:00	SPY	ETF	122.64	122.67	122.64	122.65	26200.0
2005-03-08 09:25:00	SPY	ETF	122.65	122.66	122.62	122.64	8800.0
2005-03-08 09:30:00	SPY	ETF	122.67	122.78	122.59	122.75	1634600.0
2005-03-08 09:35:00	SPY	ETF	122.74	122.84	122.72	122.78	1123800.0
2005-03-08 09:40:00	SPY	ETF	122.77	123.0	122.77	122.82	972600.0
2005-03-08 09:45:00	SPY	ETF	122.82	122.83	122.66	122.68	789700.0
2005-03-08 09:50:00	SPY	ETF	122.68	122.7	122.59	122.64	510500.0
2005-03-08 09:55:00	SPY	ETF	122.63	122.87	122.58	122.59	448100.0
2005-03-08 10:00:00	SPY	ETF	122.59	122.61	122.53	122.57	607800.0
2005-03-08 10:05:00	SPY	ETF	122.57	122.61	122.41	122.44	1300200.0
2005-03-08 10:10:00	SPY	ETF	122.44	122.55	122.44	122.51	1063000.0
2005-03-08 10:15:00	SPY	ETF	122.5	122.51	122.41	122.5	682700.0
2005-03-08 10:20:00	SPY	ETF	122.51	122.54	122.44	122.44	285300.0
2005-03-08 10:25:00	SPY	ETF	122.44	122.49	122.34	122.41	1102800.0
2005-03-08 10:30:00	SPY	ETF	122.41	122.49	122.38	122.39	600400.0
2005-03-08 10:35:00	SPY	ETF	122.39	122.45	122.31	122.35	888600.0
2005-03-08 10:40:00	SPY	ETF	122.35	122.56	122.34	122.53	798400.0
2005-03-08 10:45:00	SPY	ETF	122.53	122.55	122.51	122.53	303900.0
2005-03-08 10:50:00	SPY	ETF	122.53	122.63	122.53	122.59	559000.0
2005-03-08 10:55:00	SPY	ETF	122.59	122.6	122.47	122.51	463200.0
2005-03-08 11:00:00	SPY	ETF	122.51	122.53	122.39	122.43	612700.0
2005-03-08 11:05:00	SPY	ETF	122.43	122.47	122.39	122.4	311300.0
2005-03-08 11:10:00	SPY	ETF	122.41	122.59	122.4	122.56	490300.0
2005-03-08 11:15:00	SPY	ETF	122.56	122.58	122.51	122.55	219000.0
2005-03-08 11:20:00	SPY	ETF	122.54	122.56	122.49	122.51	335000.0
2005-03-08 11:25:00	SPY	ETF	122.51	122.53	122.45	122.48	857100.0
2005-03-08 11:30:00	SPY	ETF	122.48	122.54	122.45	122.5	467100.0
2005-03-08 11:35:00	SPY	ETF	122.5	122.55	122.46	122.55	200900.0
2005-03-08 11:40:00	SPY	ETF	122.53	122.58	122.51	122.55	236300.0
2005-03-08 11:45:00	SPY	ETF	122.54	122.56	122.48	122.55	260700.0
2005-03-08 11:50:00	SPY	ETF	122.541	122.63	122.53	122.56	549600.0
2005-03-08 11:55:00	SPY	ETF	122.55	122.58	122.49	122.5	188000.0
2005-03-08 12:00:00	SPY	ETF	122.5	122.53	122.4	122.42	875900.0
2005-03-08 12:05:00	SPY	ETF	122.4	122.52	122.39	122.5	163100.0
2005-03-08 12:10:00	SPY	ETF	122.51	122.51	122.4	122.45	477000.0
2005-03-08 12:15:00	SPY	ETF	122.45	122.51	122.44	122.48	115400.0
2005-03-08 12:20:00	SPY	ETF	122.45	122.54	122.45	122.52	397100.0

> showing 50 of 6,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time