PREVIEW / etf_5min / 2005-03-10

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-10.parquet
  size:    128 KB
  rows:    6,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-10 08:00:00	SPY	ETF	120.88	120.99	120.87	120.87	1700.0
2005-03-10 08:05:00	SPY	ETF	120.88	120.88	120.86	120.86	5700.0
2005-03-10 08:10:00	SPY	ETF	120.84	120.84	120.77	120.81	4800.0
2005-03-10 08:15:00	SPY	ETF	120.8	120.8	120.8	120.8	6500.0
2005-03-10 08:20:00	SPY	ETF	120.84	120.84	120.83	120.83	7300.0
2005-03-10 08:25:00	SPY	ETF	120.85	120.85	120.81	120.81	80600.0
2005-03-10 08:30:00	SPY	ETF	120.81	121.04	120.81	121.02	25600.0
2005-03-10 08:35:00	SPY	ETF	121.0	121.01	121.0	121.01	1400.0
2005-03-10 08:40:00	SPY	ETF	121.02	121.04	121.01	121.01	7100.0
2005-03-10 08:45:00	SPY	ETF	121.01	121.01	121.01	121.01	2200.0
2005-03-10 08:50:00	SPY	ETF	121.07	121.07	121.07	121.07	1500.0
2005-03-10 08:55:00	SPY	ETF	121.07	121.09	121.05	121.05	15500.0
2005-03-10 09:00:00	SPY	ETF	121.04	121.06	121.04	121.04	8200.0
2005-03-10 09:05:00	SPY	ETF	121.05	121.1	121.05	121.1	7900.0
2005-03-10 09:10:00	SPY	ETF	121.1	121.19	121.1	121.17	59600.0
2005-03-10 09:15:00	SPY	ETF	121.17	121.26	121.17	121.25	106500.0
2005-03-10 09:20:00	SPY	ETF	121.24	121.25	121.22	121.25	47300.0
2005-03-10 09:25:00	SPY	ETF	121.25	121.25	121.21	121.22	205200.0
2005-03-10 09:30:00	SPY	ETF	121.2	121.4	121.2	121.4	1392000.0
2005-03-10 09:35:00	SPY	ETF	121.4	121.42	121.33	121.34	2196400.0
2005-03-10 09:40:00	SPY	ETF	121.34	121.37	121.22	121.23	1134600.0
2005-03-10 09:45:00	SPY	ETF	121.23	121.25	121.08	121.09	821600.0
2005-03-10 09:50:00	SPY	ETF	121.1	121.21	121.06	121.21	977400.0
2005-03-10 09:55:00	SPY	ETF	121.21	121.37	121.15	121.34	870200.0
2005-03-10 10:00:00	SPY	ETF	121.34	121.42	121.12	121.28	2189500.0
2005-03-10 10:05:00	SPY	ETF	121.27	121.28	121.18	121.22	880100.0
2005-03-10 10:10:00	SPY	ETF	121.23	121.3	121.02	121.09	1378700.0
2005-03-10 10:15:00	SPY	ETF	121.09	121.14	121.04	121.06	753600.0
2005-03-10 10:20:00	SPY	ETF	121.05	121.08	120.95	120.95	1420600.0
2005-03-10 10:25:00	SPY	ETF	120.95	121.03	120.89	120.95	1973600.0
2005-03-10 10:30:00	SPY	ETF	120.95	121.04	120.91	120.98	588200.0
2005-03-10 10:35:00	SPY	ETF	120.98	121.02	120.94	120.98	855900.0
2005-03-10 10:40:00	SPY	ETF	120.98	121.05	120.96	121.01	780200.0
2005-03-10 10:45:00	SPY	ETF	121.01	121.04	120.97	121.0	371300.0
2005-03-10 10:50:00	SPY	ETF	120.97	121.03	120.94	120.99	232500.0
2005-03-10 10:55:00	SPY	ETF	120.99	121.0	120.86	120.87	244900.0
2005-03-10 11:00:00	SPY	ETF	120.87	120.94	120.8	120.84	789100.0
2005-03-10 11:05:00	SPY	ETF	120.84	120.97	120.6	120.62	1949500.0
2005-03-10 11:10:00	SPY	ETF	120.62	120.72	120.4	120.51	2570200.0
2005-03-10 11:15:00	SPY	ETF	120.5	120.65	120.42	120.63	2279200.0
2005-03-10 11:20:00	SPY	ETF	120.63	120.68	120.61	120.65	1174100.0
2005-03-10 11:25:00	SPY	ETF	120.66	120.69	120.61	120.61	741200.0
2005-03-10 11:30:00	SPY	ETF	120.62	120.66	120.6	120.62	968000.0
2005-03-10 11:35:00	SPY	ETF	120.62	120.67	120.6	120.63	156500.0
2005-03-10 11:40:00	SPY	ETF	120.63	120.66	120.6	120.65	305300.0
2005-03-10 11:45:00	SPY	ETF	120.64	120.83	120.64	120.81	769100.0
2005-03-10 11:50:00	SPY	ETF	120.81	120.91	120.8	120.81	1074000.0
2005-03-10 11:55:00	SPY	ETF	120.81	120.85	120.8	120.83	296300.0
2005-03-10 12:00:00	SPY	ETF	120.84	120.84	120.79	120.82	400200.0
2005-03-10 12:05:00	SPY	ETF	120.82	120.85	120.81	120.84	266500.0

> showing 50 of 6,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time