PREVIEW / etf_5min / 2005-03-11

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-11.parquet
  size:    124 KB
  rows:    6,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-11 08:00:00	SPY	ETF	121.5	121.54	121.5	121.51	11700.0
2005-03-11 08:05:00	SPY	ETF	121.53	121.53	121.53	121.53	25000.0
2005-03-11 08:10:00	SPY	ETF	121.5	121.5	121.44	121.44	4000.0
2005-03-11 08:15:00	SPY	ETF	121.44	121.44	121.38	121.38	3100.0
2005-03-11 08:20:00	SPY	ETF	121.42	121.42	121.42	121.42	200.0
2005-03-11 08:25:00	SPY	ETF	121.4	121.4	121.4	121.4	1500.0
2005-03-11 08:30:00	SPY	ETF	121.39	121.4	121.36	121.39	93400.0
2005-03-11 08:35:00	SPY	ETF	121.4	121.41	121.35	121.36	5700.0
2005-03-11 08:40:00	SPY	ETF	121.37	121.37	121.32	121.32	3100.0
2005-03-11 08:45:00	SPY	ETF	121.32	121.32	121.26	121.29	28400.0
2005-03-11 08:50:00	SPY	ETF	121.28	121.28	121.25	121.26	6400.0
2005-03-11 08:55:00	SPY	ETF	121.25	121.25	121.15	121.15	12200.0
2005-03-11 09:00:00	SPY	ETF	121.21	121.33	121.21	121.24	16400.0
2005-03-11 09:05:00	SPY	ETF	121.24	121.32	121.23	121.31	3300.0
2005-03-11 09:10:00	SPY	ETF	121.31	121.31	121.23	121.23	10700.0
2005-03-11 09:15:00	SPY	ETF	121.21	121.21	121.13	121.2	8300.0
2005-03-11 09:20:00	SPY	ETF	121.2	121.32	121.2	121.31	14900.0
2005-03-11 09:25:00	SPY	ETF	121.31	121.33	121.25	121.29	84000.0
2005-03-11 09:30:00	SPY	ETF	121.31	121.34	121.24	121.24	808500.0
2005-03-11 09:35:00	SPY	ETF	121.24	121.24	121.08	121.14	1720300.0
2005-03-11 09:40:00	SPY	ETF	121.14	121.27	121.09	121.24	804700.0
2005-03-11 09:45:00	SPY	ETF	121.25	121.4	121.16	121.39	754100.0
2005-03-11 09:50:00	SPY	ETF	121.39	121.7	121.39	121.7	2374000.0
2005-03-11 09:55:00	SPY	ETF	121.69	121.72	121.54	121.56	1744900.0
2005-03-11 10:00:00	SPY	ETF	121.57	121.62	121.52	121.57	658700.0
2005-03-11 10:05:00	SPY	ETF	121.58	121.58	121.31	121.32	654900.0
2005-03-11 10:10:00	SPY	ETF	121.33	121.37	121.22	121.24	837900.0
2005-03-11 10:15:00	SPY	ETF	121.24	121.37	121.07	121.2	1766900.0
2005-03-11 10:20:00	SPY	ETF	121.19	121.27	121.09	121.22	657500.0
2005-03-11 10:25:00	SPY	ETF	121.23	121.27	121.13	121.18	328000.0
2005-03-11 10:30:00	SPY	ETF	121.19	121.24	121.1	121.13	377600.0
2005-03-11 10:35:00	SPY	ETF	121.13	121.23	121.03	121.2	686300.0
2005-03-11 10:40:00	SPY	ETF	121.21	121.25	121.07	121.15	845600.0
2005-03-11 10:45:00	SPY	ETF	121.14	121.24	121.07	121.15	396800.0
2005-03-11 10:50:00	SPY	ETF	121.11	121.11	120.81	120.83	1439400.0
2005-03-11 10:55:00	SPY	ETF	120.82	120.91	120.71	120.85	1503100.0
2005-03-11 11:00:00	SPY	ETF	120.84	120.9	120.79	120.79	535800.0
2005-03-11 11:05:00	SPY	ETF	120.78	120.89	120.74	120.89	1282900.0
2005-03-11 11:10:00	SPY	ETF	120.9	120.94	120.79	120.84	616500.0
2005-03-11 11:15:00	SPY	ETF	120.84	121.03	120.82	121.0	464300.0
2005-03-11 11:20:00	SPY	ETF	121.02	121.02	120.86	120.93	201300.0
2005-03-11 11:25:00	SPY	ETF	120.93	120.99	120.87	120.91	385800.0
2005-03-11 11:30:00	SPY	ETF	120.91	120.93	120.85	120.87	401700.0
2005-03-11 11:35:00	SPY	ETF	120.88	120.95	120.85	120.88	383200.0
2005-03-11 11:40:00	SPY	ETF	120.87	120.96	120.86	120.95	470500.0
2005-03-11 11:45:00	SPY	ETF	120.96	121.0	120.88	120.92	826500.0
2005-03-11 11:50:00	SPY	ETF	120.92	120.97	120.89	120.97	288600.0
2005-03-11 11:55:00	SPY	ETF	120.97	120.97	120.88	120.88	236100.0
2005-03-11 12:00:00	SPY	ETF	120.87	120.91	120.8	120.82	250000.0
2005-03-11 12:05:00	SPY	ETF	120.83	120.86	120.78	120.81	182900.0

> showing 50 of 6,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time