PREVIEW / etf_5min / 2005-03-14

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-14.parquet
  size:    115 KB
  rows:    6,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-14 08:00:00	SPY	ETF	120.5	120.5	120.48	120.48	5000.0
2005-03-14 08:05:00	SPY	ETF	120.55	120.64	120.55	120.6	56800.0
2005-03-14 08:10:00	SPY	ETF	120.6	120.6	120.6	120.6	900.0
2005-03-14 08:20:00	SPY	ETF	120.59	120.6	120.59	120.6	700.0
2005-03-14 08:25:00	SPY	ETF	120.63	120.67	120.63	120.67	2800.0
2005-03-14 08:30:00	SPY	ETF	120.65	120.7	120.65	120.7	4100.0
2005-03-14 08:35:00	SPY	ETF	120.68	120.69	120.68	120.69	2400.0
2005-03-14 08:40:00	SPY	ETF	120.69	120.74	120.67	120.67	18500.0
2005-03-14 08:45:00	SPY	ETF	120.72	120.74	120.72	120.74	17100.0
2005-03-14 08:50:00	SPY	ETF	120.73	120.73	120.65	120.69	54000.0
2005-03-14 08:55:00	SPY	ETF	120.69	120.73	120.69	120.72	48500.0
2005-03-14 09:00:00	SPY	ETF	120.73	120.75	120.72	120.75	37900.0
2005-03-14 09:05:00	SPY	ETF	120.72	120.73	120.66	120.69	18400.0
2005-03-14 09:10:00	SPY	ETF	120.65	120.65	120.62	120.62	6900.0
2005-03-14 09:15:00	SPY	ETF	120.62	120.62	120.62	120.62	200.0
2005-03-14 09:20:00	SPY	ETF	120.63	120.63	120.55	120.57	7000.0
2005-03-14 09:25:00	SPY	ETF	120.57	120.61	120.56	120.61	2400.0
2005-03-14 09:30:00	SPY	ETF	120.61	120.72	120.58	120.66	1294600.0
2005-03-14 09:35:00	SPY	ETF	120.67	120.72	120.66	120.68	625300.0
2005-03-14 09:40:00	SPY	ETF	120.69	120.73	120.61	120.63	501600.0
2005-03-14 09:45:00	SPY	ETF	120.62	120.66	120.54	120.57	481400.0
2005-03-14 09:50:00	SPY	ETF	120.57	120.67	120.54	120.63	436800.0
2005-03-14 09:55:00	SPY	ETF	120.63	120.68	120.52	120.533	769700.0
2005-03-14 10:00:00	SPY	ETF	120.53	120.67	120.48	120.63	524000.0
2005-03-14 10:05:00	SPY	ETF	120.62	120.63	120.54	120.59	393900.0
2005-03-14 10:10:00	SPY	ETF	120.59	120.69	120.52	120.52	438900.0
2005-03-14 10:15:00	SPY	ETF	120.54	120.67	120.52	120.66	644300.0
2005-03-14 10:20:00	SPY	ETF	120.66	120.66	120.52	120.54	526800.0
2005-03-14 10:25:00	SPY	ETF	120.53	120.67	120.52	120.66	459800.0
2005-03-14 10:30:00	SPY	ETF	120.66	120.86	120.65	120.8	1180300.0
2005-03-14 10:35:00	SPY	ETF	120.79	120.82	120.74	120.82	459200.0
2005-03-14 10:40:00	SPY	ETF	120.83	120.85	120.65	120.66	537400.0
2005-03-14 10:45:00	SPY	ETF	120.68	120.68	120.59	120.63	534400.0
2005-03-14 10:50:00	SPY	ETF	120.61	120.68	120.6	120.67	407700.0
2005-03-14 10:55:00	SPY	ETF	120.68	120.75	120.65	120.68	363300.0
2005-03-14 11:00:00	SPY	ETF	120.72	120.84	120.71	120.79	780100.0
2005-03-14 11:05:00	SPY	ETF	120.8	120.8	120.68	120.72	301500.0
2005-03-14 11:10:00	SPY	ETF	120.73	120.74	120.66	120.68	278900.0
2005-03-14 11:15:00	SPY	ETF	120.66	120.73	120.59	120.72	436900.0
2005-03-14 11:20:00	SPY	ETF	120.7	120.75	120.64	120.7	461500.0
2005-03-14 11:25:00	SPY	ETF	120.7	120.73	120.68	120.72	100200.0
2005-03-14 11:30:00	SPY	ETF	120.73	120.73	120.63	120.64	169100.0
2005-03-14 11:35:00	SPY	ETF	120.64	120.69	120.6	120.63	284700.0
2005-03-14 11:40:00	SPY	ETF	120.62	120.7	120.57	120.66	345400.0
2005-03-14 11:45:00	SPY	ETF	120.66	120.71	120.61	120.67	81800.0
2005-03-14 11:50:00	SPY	ETF	120.68	120.76	120.66	120.75	182900.0
2005-03-14 11:55:00	SPY	ETF	120.74	120.76	120.69	120.7	86800.0
2005-03-14 12:00:00	SPY	ETF	120.7	120.75	120.68	120.71	131700.0
2005-03-14 12:05:00	SPY	ETF	120.72	120.8	120.71	120.77	204900.0
2005-03-14 12:10:00	SPY	ETF	120.78	120.79	120.74	120.75	454300.0

> showing 50 of 6,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time