PREVIEW / etf_5min / 2005-03-15

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-15.parquet
  size:    126 KB
  rows:    6,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-15 08:00:00	SPY	ETF	121.2	121.2	121.2	121.2	1000.0
2005-03-15 08:05:00	SPY	ETF	121.24	121.29	121.24	121.29	2500.0
2005-03-15 08:10:00	SPY	ETF	121.29	121.29	121.29	121.29	600.0
2005-03-15 08:15:00	SPY	ETF	121.32	121.37	121.32	121.33	10800.0
2005-03-15 08:20:00	SPY	ETF	121.33	121.34	121.3	121.34	16500.0
2005-03-15 08:25:00	SPY	ETF	121.31	121.34	121.3	121.31	10700.0
2005-03-15 08:30:00	SPY	ETF	121.33	121.38	121.3	121.38	8000.0
2005-03-15 08:35:00	SPY	ETF	121.35	121.35	121.34	121.35	18000.0
2005-03-15 08:40:00	SPY	ETF	121.34	121.34	121.32	121.33	3100.0
2005-03-15 08:45:00	SPY	ETF	121.34	121.35	121.33	121.33	5900.0
2005-03-15 08:50:00	SPY	ETF	121.35	121.35	121.31	121.33	9900.0
2005-03-15 08:55:00	SPY	ETF	121.35	121.35	121.34	121.35	7000.0
2005-03-15 09:00:00	SPY	ETF	121.36	121.4	121.36	121.4	22300.0
2005-03-15 09:05:00	SPY	ETF	121.39	121.44	121.38	121.44	14900.0
2005-03-15 09:10:00	SPY	ETF	121.43	121.52	121.43	121.49	10600.0
2005-03-15 09:15:00	SPY	ETF	121.52	121.52	121.45	121.45	136800.0
2005-03-15 09:20:00	SPY	ETF	121.44	121.44	121.4	121.4	700.0
2005-03-15 09:25:00	SPY	ETF	121.4	121.42	121.39	121.41	2100.0
2005-03-15 09:30:00	SPY	ETF	121.42	121.43	121.34	121.4	953000.0
2005-03-15 09:35:00	SPY	ETF	121.4	121.42	121.27	121.31	590400.0
2005-03-15 09:40:00	SPY	ETF	121.3	121.46	121.3	121.4	924500.0
2005-03-15 09:45:00	SPY	ETF	121.4	121.41	121.3	121.31	622700.0
2005-03-15 09:50:00	SPY	ETF	121.31	121.34	121.27	121.33	503400.0
2005-03-15 09:55:00	SPY	ETF	121.33	121.43	121.31	121.36	527600.0
2005-03-15 10:00:00	SPY	ETF	121.35	121.37	121.15	121.16	865800.0
2005-03-15 10:05:00	SPY	ETF	121.16	121.24	121.13	121.24	947200.0
2005-03-15 10:10:00	SPY	ETF	121.24	121.28	121.1	121.2	670200.0
2005-03-15 10:15:00	SPY	ETF	121.19	121.24	121.13	121.21	334300.0
2005-03-15 10:20:00	SPY	ETF	121.21	121.22	121.13	121.18	467000.0
2005-03-15 10:25:00	SPY	ETF	121.2	121.28	121.17	121.19	360700.0
2005-03-15 10:30:00	SPY	ETF	121.19	121.22	121.12	121.15	321800.0
2005-03-15 10:35:00	SPY	ETF	121.14	121.2	121.13	121.19	425600.0
2005-03-15 10:40:00	SPY	ETF	121.18	121.23	121.13	121.18	351900.0
2005-03-15 10:45:00	SPY	ETF	121.18	121.28	121.17	121.24	341600.0
2005-03-15 10:50:00	SPY	ETF	121.25	121.36	121.2	121.3	305800.0
2005-03-15 10:55:00	SPY	ETF	121.3	121.37	121.3	121.34	963100.0
2005-03-15 11:00:00	SPY	ETF	121.34	121.36	121.29	121.33	288400.0
2005-03-15 11:05:00	SPY	ETF	121.33	121.35	121.25	121.26	262500.0
2005-03-15 11:10:00	SPY	ETF	121.26	121.35	121.22	121.33	735100.0
2005-03-15 11:15:00	SPY	ETF	121.33	121.36	121.24	121.28	184600.0
2005-03-15 11:20:00	SPY	ETF	121.28	121.28	121.16	121.16	271400.0
2005-03-15 11:25:00	SPY	ETF	121.17	121.2	121.14	121.17	253400.0
2005-03-15 11:30:00	SPY	ETF	121.15	121.2	121.12	121.18	294200.0
2005-03-15 11:35:00	SPY	ETF	121.18	121.19	120.89	120.92	1042800.0
2005-03-15 11:40:00	SPY	ETF	120.92	120.96	120.73	120.86	3511900.0
2005-03-15 11:45:00	SPY	ETF	120.85	120.9	120.69	120.76	3846200.0
2005-03-15 11:50:00	SPY	ETF	120.78	120.87	120.68	120.8	1366500.0
2005-03-15 11:55:00	SPY	ETF	120.8	120.84	120.69	120.72	1365000.0
2005-03-15 12:00:00	SPY	ETF	120.72	120.77	120.56	120.66	2945300.0
2005-03-15 12:05:00	SPY	ETF	120.67	120.78	120.63	120.72	1281300.0

> showing 50 of 6,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time