PREVIEW / etf_5min / 2005-03-16

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-16.parquet
  size:    127 KB
  rows:    6,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-16 08:00:00	SPY	ETF	120.11	120.11	120.09	120.1	4400.0
2005-03-16 08:05:00	SPY	ETF	120.14	120.16	120.14	120.16	4000.0
2005-03-16 08:10:00	SPY	ETF	120.14	120.14	120.11	120.11	7000.0
2005-03-16 08:15:00	SPY	ETF	120.14	120.17	120.14	120.17	10000.0
2005-03-16 08:20:00	SPY	ETF	120.11	120.14	120.03	120.03	47100.0
2005-03-16 08:25:00	SPY	ETF	120.03	120.03	119.96	119.96	81600.0
2005-03-16 08:30:00	SPY	ETF	120.0	120.03	119.94	119.96	79100.0
2005-03-16 08:35:00	SPY	ETF	119.96	120.03	119.96	120.03	26700.0
2005-03-16 08:40:00	SPY	ETF	120.04	120.06	120.04	120.05	4800.0
2005-03-16 08:45:00	SPY	ETF	120.01	120.01	119.89	119.9	30300.0
2005-03-16 08:50:00	SPY	ETF	119.86	119.86	119.6	119.67	43400.0
2005-03-16 08:55:00	SPY	ETF	119.66	119.72	119.63	119.71	85800.0
2005-03-16 09:00:00	SPY	ETF	119.71	119.71	119.63	119.63	12400.0
2005-03-16 09:05:00	SPY	ETF	119.64	119.66	119.63	119.66	3000.0
2005-03-16 09:10:00	SPY	ETF	119.68	119.68	119.67	119.67	5800.0
2005-03-16 09:15:00	SPY	ETF	119.7	119.7	119.69	119.69	200.0
2005-03-16 09:20:00	SPY	ETF	119.69	119.72	119.67	119.68	6000.0
2005-03-16 09:25:00	SPY	ETF	119.68	119.69	119.66	119.68	48400.0
2005-03-16 09:30:00	SPY	ETF	119.7	119.83	119.66	119.8	2137500.0
2005-03-16 09:35:00	SPY	ETF	119.81	119.86	119.7	119.82	985300.0
2005-03-16 09:40:00	SPY	ETF	119.82	119.86	119.66	119.8	926600.0
2005-03-16 09:45:00	SPY	ETF	119.67	119.81	119.59	119.63	1465600.0
2005-03-16 09:50:00	SPY	ETF	119.62	119.74	119.61	119.69	512600.0
2005-03-16 09:55:00	SPY	ETF	119.7	119.75	119.5715	119.65	585100.0
2005-03-16 10:00:00	SPY	ETF	119.65	119.79	119.64	119.79	1017700.0
2005-03-16 10:05:00	SPY	ETF	119.78	119.82	119.65	119.8	683800.0
2005-03-16 10:10:00	SPY	ETF	119.81	119.88	119.76	119.83	760900.0
2005-03-16 10:15:00	SPY	ETF	119.83	119.86	119.74	119.77	909300.0
2005-03-16 10:20:00	SPY	ETF	119.77	119.772	119.65	119.69	1421500.0
2005-03-16 10:25:00	SPY	ETF	119.66	119.791	119.65	119.72	759200.0
2005-03-16 10:30:00	SPY	ETF	119.72	119.76	119.63	119.65	1050800.0
2005-03-16 10:35:00	SPY	ETF	119.66	119.71	119.46	119.53	3721700.0
2005-03-16 10:40:00	SPY	ETF	119.52	119.55	119.27	119.34	2293600.0
2005-03-16 10:45:00	SPY	ETF	119.32	119.45	119.28	119.4	1687300.0
2005-03-16 10:50:00	SPY	ETF	119.41	119.51	119.37	119.48	1069600.0
2005-03-16 10:55:00	SPY	ETF	119.48	119.54	119.38	119.42	632800.0
2005-03-16 11:00:00	SPY	ETF	119.41	119.5	119.35	119.45	951500.0
2005-03-16 11:05:00	SPY	ETF	119.45	119.49	119.39	119.43	617500.0
2005-03-16 11:10:00	SPY	ETF	119.44	119.49	119.4	119.46	634200.0
2005-03-16 11:15:00	SPY	ETF	119.46	119.49	119.32	119.33	617900.0
2005-03-16 11:20:00	SPY	ETF	119.33	119.35	119.16	119.21	1350700.0
2005-03-16 11:25:00	SPY	ETF	119.21	119.34	119.17	119.34	1549200.0
2005-03-16 11:30:00	SPY	ETF	119.34	119.46	119.31	119.44	475100.0
2005-03-16 11:35:00	SPY	ETF	119.45	119.47	119.39	119.44	470700.0
2005-03-16 11:40:00	SPY	ETF	119.43	119.43	119.32	119.34	241100.0
2005-03-16 11:45:00	SPY	ETF	119.34	119.39	119.33	119.34	241900.0
2005-03-16 11:50:00	SPY	ETF	119.34	119.43	119.32	119.39	336100.0
2005-03-16 11:55:00	SPY	ETF	119.38	119.44	119.36	119.4	334900.0
2005-03-16 12:00:00	SPY	ETF	119.39	119.43	119.37	119.41	345800.0
2005-03-16 12:05:00	SPY	ETF	119.4	119.43	119.39	119.4	204200.0

> showing 50 of 6,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time