PREVIEW / etf_5min / 2005-03-17

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-17.parquet
  size:    117 KB
  rows:    6,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-17 08:00:00	SPY	ETF	119.08	119.16	119.08	119.16	10900.0
2005-03-17 08:05:00	SPY	ETF	119.12	119.17	119.09	119.13	12300.0
2005-03-17 08:10:00	SPY	ETF	119.13	119.13	119.13	119.13	1000.0
2005-03-17 08:15:00	SPY	ETF	119.17	119.17	119.17	119.17	200.0
2005-03-17 08:20:00	SPY	ETF	119.18	119.26	119.13	119.26	40600.0
2005-03-17 08:25:00	SPY	ETF	119.26	119.3	119.26	119.3	25200.0
2005-03-17 08:30:00	SPY	ETF	119.2	119.24	119.2	119.22	19200.0
2005-03-17 08:35:00	SPY	ETF	119.2	119.23	119.2	119.23	6500.0
2005-03-17 08:40:00	SPY	ETF	119.27	119.28	119.25	119.25	8700.0
2005-03-17 08:45:00	SPY	ETF	119.25	119.25	119.24	119.24	400.0
2005-03-17 08:50:00	SPY	ETF	119.25	119.29	119.25	119.29	7900.0
2005-03-17 08:55:00	SPY	ETF	119.28	119.28	119.25	119.28	12200.0
2005-03-17 09:00:00	SPY	ETF	119.29	119.32	119.27	119.32	59500.0
2005-03-17 09:05:00	SPY	ETF	119.33	119.35	119.3	119.32	50300.0
2005-03-17 09:10:00	SPY	ETF	119.31	119.34	119.31	119.32	20400.0
2005-03-17 09:15:00	SPY	ETF	119.3	119.3	119.27	119.28	6600.0
2005-03-17 09:20:00	SPY	ETF	119.27	119.3	119.27	119.3	300.0
2005-03-17 09:25:00	SPY	ETF	119.33	119.34	119.33	119.33	1400.0
2005-03-17 09:30:00	SPY	ETF	119.31	119.39	119.3	119.39	1579200.0
2005-03-17 09:35:00	SPY	ETF	119.39	119.41	119.28	119.36	1215900.0
2005-03-17 09:40:00	SPY	ETF	119.33	119.37	119.21	119.25	1530100.0
2005-03-17 09:45:00	SPY	ETF	119.25	119.32	119.18	119.24	1385600.0
2005-03-17 09:50:00	SPY	ETF	119.24	119.3	119.14	119.16	1116500.0
2005-03-17 09:55:00	SPY	ETF	119.14	119.19	119.04	119.07	1874700.0
2005-03-17 10:00:00	SPY	ETF	119.07	119.16	118.98	119.14	1663600.0
2005-03-17 10:05:00	SPY	ETF	119.13	119.26	119.1	119.2	1491100.0
2005-03-17 10:10:00	SPY	ETF	119.21	119.23	119.09	119.1	695800.0
2005-03-17 10:15:00	SPY	ETF	119.09	119.23	119.08	119.21	651800.0
2005-03-17 10:20:00	SPY	ETF	119.23	119.35	119.15	119.32	1394700.0
2005-03-17 10:25:00	SPY	ETF	119.32	119.4	119.28	119.36	1250100.0
2005-03-17 10:30:00	SPY	ETF	119.36	119.42	119.31	119.37	1417000.0
2005-03-17 10:35:00	SPY	ETF	119.38	119.39	119.26	119.31	726800.0
2005-03-17 10:40:00	SPY	ETF	119.31	119.33	119.21	119.29	1328400.0
2005-03-17 10:45:00	SPY	ETF	119.29	119.31	119.21	119.31	354800.0
2005-03-17 10:50:00	SPY	ETF	119.32	119.37	119.27	119.34	407600.0
2005-03-17 10:55:00	SPY	ETF	119.32	119.55	119.32	119.52	2068200.0
2005-03-17 11:00:00	SPY	ETF	119.52	119.55	119.42	119.43	1067600.0
2005-03-17 11:05:00	SPY	ETF	119.43	119.62	119.42	119.62	527900.0
2005-03-17 11:10:00	SPY	ETF	119.61	119.61	119.5	119.51	1227000.0
2005-03-17 11:15:00	SPY	ETF	119.5	119.65	119.48	119.57	884400.0
2005-03-17 11:20:00	SPY	ETF	119.57	119.59	119.53	119.58	298400.0
2005-03-17 11:25:00	SPY	ETF	119.58	119.6	119.45	119.5	895300.0
2005-03-17 11:30:00	SPY	ETF	119.5	119.55	119.48	119.49	379100.0
2005-03-17 11:35:00	SPY	ETF	119.5	119.55	119.5	119.51	394600.0
2005-03-17 11:40:00	SPY	ETF	119.51	119.55	119.51	119.55	130000.0
2005-03-17 11:45:00	SPY	ETF	119.55	119.58	119.54	119.56	256800.0
2005-03-17 11:50:00	SPY	ETF	119.56	119.57	119.53	119.57	234600.0
2005-03-17 11:55:00	SPY	ETF	119.56	119.56	119.53	119.54	205800.0
2005-03-17 12:00:00	SPY	ETF	119.54	119.55	119.43	119.46	1570300.0
2005-03-17 12:05:00	SPY	ETF	119.46	119.47	119.38	119.43	632400.0

> showing 50 of 6,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time