PREVIEW / etf_5min / 2005-03-18

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-18.parquet
  size:    117 KB
  rows:    6,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-18 08:00:00	SPY	ETF	119.1	119.1	119.07	119.1	7800.0
2005-03-18 08:05:00	SPY	ETF	119.06	119.06	119.04	119.04	800.0
2005-03-18 08:10:00	SPY	ETF	119.07	119.08	119.05	119.05	32500.0
2005-03-18 08:15:00	SPY	ETF	119.07	119.07	119.07	119.07	1500.0
2005-03-18 08:20:00	SPY	ETF	119.04	119.07	119.04	119.06	16500.0
2005-03-18 08:25:00	SPY	ETF	119.06	119.1	119.06	119.08	8000.0
2005-03-18 08:30:00	SPY	ETF	119.06	119.07	119.03	119.03	5800.0
2005-03-18 08:35:00	SPY	ETF	119.03	119.09	119.03	119.07	12000.0
2005-03-18 08:40:00	SPY	ETF	119.06	119.06	119.0	119.0	18900.0
2005-03-18 08:45:00	SPY	ETF	119.01	119.06	119.0	119.04	3700.0
2005-03-18 08:50:00	SPY	ETF	119.05	119.05	119.03	119.03	19000.0
2005-03-18 08:55:00	SPY	ETF	119.02	119.03	119.01	119.01	2600.0
2005-03-18 09:00:00	SPY	ETF	119.04	119.16	119.04	119.16	66200.0
2005-03-18 09:05:00	SPY	ETF	119.1	119.12	119.08	119.12	63700.0
2005-03-18 09:10:00	SPY	ETF	119.12	119.12	119.09	119.09	7800.0
2005-03-18 09:15:00	SPY	ETF	119.06	119.06	119.03	119.03	37800.0
2005-03-18 09:20:00	SPY	ETF	119.03	119.03	119.01	119.02	71900.0
2005-03-18 09:25:00	SPY	ETF	119.05	119.12	119.05	119.12	141000.0
2005-03-18 09:30:00	SPY	ETF	119.11	119.16	118.94	118.98	2016700.0
2005-03-18 09:35:00	SPY	ETF	118.98	119.04	118.94	119.01	678900.0
2005-03-18 09:40:00	SPY	ETF	119.0	119.13	118.99	119.08	1289200.0
2005-03-18 09:45:00	SPY	ETF	119.08	119.14	118.97	118.99	555400.0
2005-03-18 09:50:00	SPY	ETF	118.98	119.11	118.97	118.97	492500.0
2005-03-18 09:55:00	SPY	ETF	118.99	118.99	118.76	118.87	1167100.0
2005-03-18 10:00:00	SPY	ETF	118.86	119.02	118.71	118.78	1252100.0
2005-03-18 10:05:00	SPY	ETF	118.77	118.87	118.75	118.83	919100.0
2005-03-18 10:10:00	SPY	ETF	118.83	119.0	118.78	118.97	661800.0
2005-03-18 10:15:00	SPY	ETF	118.97	119.03	118.82	118.86	409000.0
2005-03-18 10:20:00	SPY	ETF	118.87	118.97	118.76	118.85	382000.0
2005-03-18 10:25:00	SPY	ETF	118.85	118.89	118.8	118.84	327600.0
2005-03-18 10:30:00	SPY	ETF	118.84	118.89	118.66	118.66	482400.0
2005-03-18 10:35:00	SPY	ETF	118.69	118.71	118.57	118.62	779100.0
2005-03-18 10:40:00	SPY	ETF	118.61	118.67	118.57	118.61	736400.0
2005-03-18 10:45:00	SPY	ETF	118.63	118.63	118.47	118.5	1133000.0
2005-03-18 10:50:00	SPY	ETF	118.5	118.62	118.48	118.58	694100.0
2005-03-18 10:55:00	SPY	ETF	118.52	118.68	118.52	118.64	633800.0
2005-03-18 11:00:00	SPY	ETF	118.62	118.76	118.59	118.74	480200.0
2005-03-18 11:05:00	SPY	ETF	118.74	118.84	118.72	118.77	1297500.0
2005-03-18 11:10:00	SPY	ETF	118.77	118.84	118.66	118.68	305600.0
2005-03-18 11:15:00	SPY	ETF	118.68	118.77	118.67	118.73	329300.0
2005-03-18 11:20:00	SPY	ETF	118.73	118.95	118.72	118.9	681500.0
2005-03-18 11:25:00	SPY	ETF	118.88	118.93	118.84	118.86	355400.0
2005-03-18 11:30:00	SPY	ETF	118.86	118.86	118.73	118.74	228500.0
2005-03-18 11:35:00	SPY	ETF	118.73	118.76	118.64	118.69	501200.0
2005-03-18 11:40:00	SPY	ETF	118.69	118.72	118.66	118.69	134100.0
2005-03-18 11:45:00	SPY	ETF	118.69	118.71	118.6	118.63	1980400.0
2005-03-18 11:50:00	SPY	ETF	118.63	118.72	118.62	118.71	339800.0
2005-03-18 11:55:00	SPY	ETF	118.71	118.74	118.7	118.73	1030300.0
2005-03-18 12:00:00	SPY	ETF	118.74	118.75	118.66	118.73	249600.0
2005-03-18 12:05:00	SPY	ETF	118.73	118.91	118.65	118.74	182900.0

> showing 50 of 6,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time