PREVIEW / etf_5min / 2005-03-21

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-21.parquet
  size:    118 KB
  rows:    6,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-21 08:05:00	SPY	ETF	118.61	118.61	118.61	118.61	50000.0
2005-03-21 08:25:00	SPY	ETF	118.71	118.71	118.71	118.71	900.0
2005-03-21 08:30:00	SPY	ETF	118.7	118.7	118.67	118.67	1900.0
2005-03-21 08:35:00	SPY	ETF	118.68	118.68	118.68	118.68	3400.0
2005-03-21 08:40:00	SPY	ETF	118.68	118.68	118.68	118.68	10500.0
2005-03-21 08:45:00	SPY	ETF	118.68	118.68	118.68	118.68	8100.0
2005-03-21 08:50:00	SPY	ETF	118.71	118.72	118.65	118.65	3400.0
2005-03-21 08:55:00	SPY	ETF	118.64	118.64	118.62	118.63	25400.0
2005-03-21 09:00:00	SPY	ETF	118.64	118.64	118.64	118.64	53800.0
2005-03-21 09:05:00	SPY	ETF	118.63	118.66	118.62	118.66	37900.0
2005-03-21 09:10:00	SPY	ETF	118.67	118.68	118.66	118.68	5900.0
2005-03-21 09:15:00	SPY	ETF	118.69	118.69	118.68	118.68	1700.0
2005-03-21 09:20:00	SPY	ETF	118.69	118.75	118.69	118.74	9400.0
2005-03-21 09:25:00	SPY	ETF	118.74	118.75	118.73	118.73	31900.0
2005-03-21 09:30:00	SPY	ETF	118.71	118.78	118.67	118.7	1024700.0
2005-03-21 09:35:00	SPY	ETF	118.71	118.77	118.67	118.71	1017500.0
2005-03-21 09:40:00	SPY	ETF	118.71	118.76	118.68	118.7	541500.0
2005-03-21 09:45:00	SPY	ETF	118.68	118.72	118.58	118.6	1408300.0
2005-03-21 09:50:00	SPY	ETF	118.6	118.65	118.56	118.62	400400.0
2005-03-21 09:55:00	SPY	ETF	118.63	118.7	118.62	118.66	644300.0
2005-03-21 10:00:00	SPY	ETF	118.65	118.69	118.54	118.58	1103100.0
2005-03-21 10:05:00	SPY	ETF	118.57	118.62	118.42	118.48	1880200.0
2005-03-21 10:10:00	SPY	ETF	118.48	118.52	118.38	118.4	925600.0
2005-03-21 10:15:00	SPY	ETF	118.4	118.45	118.37	118.39	844900.0
2005-03-21 10:20:00	SPY	ETF	118.39	118.48	118.29	118.3	824600.0
2005-03-21 10:25:00	SPY	ETF	118.31	118.37	118.23	118.29	1057200.0
2005-03-21 10:30:00	SPY	ETF	118.28	118.31	117.85	117.89	2012200.0
2005-03-21 10:35:00	SPY	ETF	117.9	118.28	117.87	117.99	1635400.0
2005-03-21 10:40:00	SPY	ETF	117.97	118.05	117.96	117.99	1217800.0
2005-03-21 10:45:00	SPY	ETF	117.98	118.05	117.97	118.02	366800.0
2005-03-21 10:50:00	SPY	ETF	118.01	118.01	117.9	117.98	608900.0
2005-03-21 10:55:00	SPY	ETF	117.98	118.04	117.94	118.03	765700.0
2005-03-21 11:00:00	SPY	ETF	118.02	118.12	118.02	118.03	991900.0
2005-03-21 11:05:00	SPY	ETF	118.03	118.08	117.96	117.96	503400.0
2005-03-21 11:10:00	SPY	ETF	117.98	118.0	117.76	117.79	2504400.0
2005-03-21 11:15:00	SPY	ETF	117.83	117.92	117.77	117.92	950700.0
2005-03-21 11:20:00	SPY	ETF	117.92	117.97	117.88	117.97	491900.0
2005-03-21 11:25:00	SPY	ETF	117.97	117.99	117.88	117.9	441300.0
2005-03-21 11:30:00	SPY	ETF	117.89	117.97	117.78	117.96	689000.0
2005-03-21 11:35:00	SPY	ETF	117.94	118.06	117.9	118.02	1060000.0
2005-03-21 11:40:00	SPY	ETF	118.04	118.15	118.01	118.09	1184100.0
2005-03-21 11:45:00	SPY	ETF	118.08	118.12	118.06	118.08	537200.0
2005-03-21 11:50:00	SPY	ETF	118.1	118.12	118.06	118.1	301400.0
2005-03-21 11:55:00	SPY	ETF	118.1	118.12	118.02	118.12	654900.0
2005-03-21 12:00:00	SPY	ETF	118.08	118.28	118.07	118.26	902000.0
2005-03-21 12:05:00	SPY	ETF	118.27	118.3	118.2	118.28	397500.0
2005-03-21 12:10:00	SPY	ETF	118.28	118.47	118.25	118.43	2304600.0
2005-03-21 12:15:00	SPY	ETF	118.43	118.57	118.37	118.49	1424800.0
2005-03-21 12:20:00	SPY	ETF	118.49	118.49	118.41	118.46	623300.0
2005-03-21 12:25:00	SPY	ETF	118.46	118.49	118.44	118.44	928500.0

> showing 50 of 6,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time