PREVIEW / etf_5min / 2005-03-22

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-22.parquet
  size:    128 KB
  rows:    6,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-22 08:00:00	SPY	ETF	118.18	118.2	118.17	118.2	81000.0
2005-03-22 08:05:00	SPY	ETF	118.2	118.2	118.2	118.2	3000.0
2005-03-22 08:15:00	SPY	ETF	118.17	118.17	118.17	118.17	1400.0
2005-03-22 08:20:00	SPY	ETF	118.2	118.2	118.2	118.2	10300.0
2005-03-22 08:25:00	SPY	ETF	118.19	118.28	118.19	118.2	48700.0
2005-03-22 08:30:00	SPY	ETF	118.23	118.37	118.19	118.33	86300.0
2005-03-22 08:35:00	SPY	ETF	118.37	118.38	118.31	118.31	12400.0
2005-03-22 08:40:00	SPY	ETF	118.31	118.33	118.3	118.3	7100.0
2005-03-22 08:45:00	SPY	ETF	118.31	118.37	118.31	118.37	6100.0
2005-03-22 08:50:00	SPY	ETF	118.35	118.35	118.32	118.35	9600.0
2005-03-22 08:55:00	SPY	ETF	118.32	118.32	118.3	118.31	1700.0
2005-03-22 09:00:00	SPY	ETF	118.31	118.31	118.3	118.3	49500.0
2005-03-22 09:05:00	SPY	ETF	118.3	118.31	118.3	118.3	3300.0
2005-03-22 09:10:00	SPY	ETF	118.31	118.31	118.29	118.31	13000.0
2005-03-22 09:15:00	SPY	ETF	118.3	118.32	118.3	118.3	48500.0
2005-03-22 09:20:00	SPY	ETF	118.31	118.32	118.31	118.32	400.0
2005-03-22 09:25:00	SPY	ETF	118.3	118.36	118.3	118.36	60200.0
2005-03-22 09:30:00	SPY	ETF	118.37	118.5	118.33	118.42	1429200.0
2005-03-22 09:35:00	SPY	ETF	118.41	118.68	118.39	118.64	2031700.0
2005-03-22 09:40:00	SPY	ETF	118.65	118.66	118.51	118.54	1430000.0
2005-03-22 09:45:00	SPY	ETF	118.51	118.57	118.47	118.55	1084400.0
2005-03-22 09:50:00	SPY	ETF	118.54	118.62	118.47	118.55	698600.0
2005-03-22 09:55:00	SPY	ETF	118.54	118.59	118.51	118.56	452800.0
2005-03-22 10:00:00	SPY	ETF	118.57	118.59	118.5	118.5	511200.0
2005-03-22 10:05:00	SPY	ETF	118.5	118.57	118.46	118.55	833900.0
2005-03-22 10:10:00	SPY	ETF	118.56	118.56	118.44	118.44	542300.0
2005-03-22 10:15:00	SPY	ETF	118.44	118.5	118.38	118.39	1173000.0
2005-03-22 10:20:00	SPY	ETF	118.39	118.67	118.38	118.65	679500.0
2005-03-22 10:25:00	SPY	ETF	118.65	118.66	118.54	118.57	1035400.0
2005-03-22 10:30:00	SPY	ETF	118.56	118.69	118.56	118.63	1141800.0
2005-03-22 10:35:00	SPY	ETF	118.63	118.69	118.58	118.59	524900.0
2005-03-22 10:40:00	SPY	ETF	118.59	118.62	118.58	118.61	355900.0
2005-03-22 10:45:00	SPY	ETF	118.62	118.76	118.61	118.68	1020600.0
2005-03-22 10:50:00	SPY	ETF	118.68	118.73	118.68	118.72	483700.0
2005-03-22 10:55:00	SPY	ETF	118.71	118.76	118.7	118.74	364800.0
2005-03-22 11:00:00	SPY	ETF	118.74	118.75	118.67	118.69	488700.0
2005-03-22 11:05:00	SPY	ETF	118.68	118.72	118.67	118.7	472600.0
2005-03-22 11:10:00	SPY	ETF	118.7	118.75	118.68	118.68	470700.0
2005-03-22 11:15:00	SPY	ETF	118.69	118.69	118.6	118.61	335100.0
2005-03-22 11:20:00	SPY	ETF	118.61	118.67	118.57	118.61	682200.0
2005-03-22 11:25:00	SPY	ETF	118.59	118.62	118.53	118.56	265900.0
2005-03-22 11:30:00	SPY	ETF	118.56	118.67	118.54	118.61	194900.0
2005-03-22 11:35:00	SPY	ETF	118.64	118.64	118.6	118.63	57700.0
2005-03-22 11:40:00	SPY	ETF	118.62	118.63	118.59	118.6	169800.0
2005-03-22 11:45:00	SPY	ETF	118.59	118.62	118.59	118.6	97800.0
2005-03-22 11:50:00	SPY	ETF	118.6	118.7	118.6	118.66	270100.0
2005-03-22 11:55:00	SPY	ETF	118.65	118.66	118.62	118.65	238100.0
2005-03-22 12:00:00	SPY	ETF	118.65	118.69	118.65	118.68	163600.0
2005-03-22 12:05:00	SPY	ETF	118.67	118.7	118.67	118.68	53000.0
2005-03-22 12:10:00	SPY	ETF	118.69	118.74	118.68	118.72	151700.0

> showing 50 of 6,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time